BSE M & B ENGINEERING LIMITED 544470 All indicator, M & B ENGINEERING LIMITED 544470 indicators All technical analysis, M & B ENGINEERING LIMITED 544470 indicators All free charts, M & B ENGINEERING LIMITED 544470 indicators All historical values BSE

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 302.23
Daily Resistance: 312.53
5 Day DMA Moving Average is 299.79
20 Day DMA Moving Average is 313.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.82%	309.70	308.65	316.40	306.10	0.02 times
Mon 25 May 2026	6.28%	299.80	311.20	316.90	294.75	0.02 times
Fri 22 May 2026	0.58%	293.10	292.80	299.95	289.55	0.01 times
Thu 21 May 2026	-1.39%	299.35	291.10	299.75	290.00	0 times
Wed 20 May 2026	-1.94%	302.00	295.20	302.00	292.90	0.01 times
Tue 19 May 2026	-1.49%	306.20	301.05	309.25	298.60	0.01 times
Mon 18 May 2026	-1.24%	303.90	305.60	308.75	294.55	0.01 times
Fri 15 May 2026	0.47%	313.25	309.45	313.25	302.75	0 times
Thu 14 May 2026	2.92%	303.00	308.00	309.65	286.60	0.01 times
Wed 13 May 2026	2.92%	285.25	299.25	302.25	285.25	0.02 times

Volume is calculated using 10 day average volume

BSE M & B ENGINEERING LIMITED 544470 All indicator, M & B ENGINEERING LIMITED 544470 indicators All technical analysis, M & B ENGINEERING LIMITED 544470 indicators All free charts, M & B ENGINEERING LIMITED 544470 indicators All historical values BSE

Below are charts of BSE M & B ENGINEERING LIMITED 544470 All indicator, M & B ENGINEERING LIMITED 544470 indicators All technical analysis, M & B ENGINEERING LIMITED 544470 indicators All free charts, M & B ENGINEERING LIMITED 544470 indicators All historical values BSE

M & B ENGINEERING LIMITED 544470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M & B ENGINEERING LIMITED 544470 ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for M & B ENGINEERING LIMITED 544470 are:

ADX	+DY	-DY
7.8	20.1	23.5
7.8	21.2	24.8
29.6	15.1	27.8
29.4	15.9	29.1
27.1	16.6	29.1
22.8	17.4	27.6
23.4	18	29
17.2	19.2	27.2
21.2	18.5	28.4
29.6	17.1	31.4

ADX charts for M & B ENGINEERING LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M & B ENGINEERING LIMITED 544470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M & B ENGINEERING LIMITED is 313.79

50 day MA of M & B ENGINEERING LIMITED is 301.74

100 day MA of M & B ENGINEERING LIMITED is 318.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of M & B ENGINEERING LIMITED 544470 is downtrend

Historical Moving averages values of M & B ENGINEERING LIMITED 544470 are:

Price	20 day	50 day	100 day
308.65	313.79	301.74	318.03
311.20	315.09	301.59	318.77
292.80	315.43	301.11	319.57
291.10	317.29	301.15	320.33
295.20	319.59	301.14	321.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

M & B ENGINEERING LIMITED 544470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M & B ENGINEERING LIMITED 544470 is: 526012.2 M

Current day volume is 0.017 times compared to averaged volume M & B ENGINEERING LIMITED has

Historical price to volume measure of M & B ENGINEERING LIMITED is:

Price	Percent Change	Percent change within day	Volume change
308.65	-0.82%	-0.34%	0.017 times
311.20	6.28%	3.8%	0.023 times
292.80	0.58%	-0.1%	0.009 times
291.10	-1.39%	-2.76%	0.004 times
295.20	-1.94%	-2.25%	0.006 times
301.05	-1.49%	-1.68%	0.008 times
305.60	-1.24%	0.56%	0.01 times
309.45	0.47%	-1.21%	0.004 times
308.00	2.92%	1.65%	0.014 times
299.25	2.92%	4.91%	0.021 times

Price to volume Charts of M & B ENGINEERING LIMITED 544470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M & B ENGINEERING LIMITED 544470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M & B ENGINEERING LIMITED 544470 is: 313.79 & deviation is 15.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for M & B ENGINEERING LIMITED 544470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
308.65	313.79	15.44	344.66	282.92
311.20	315.09	16.04	347.16	283.02
292.80	315.43	16.02	347.47	283.39
291.10	317.29	15.43	348.16	286.42
295.20	319.59	14.77	349.12	290.06

Bollinger Bands charts for M & B ENGINEERING LIMITED 544470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M & B ENGINEERING LIMITED 544470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M & B ENGINEERING LIMITED 544470

14 day M & B ENGINEERING LIMITED 544470 RSI is: 50.69

According to RSI indicator, Buying is dominating the stock of M & B ENGINEERING LIMITED 544470

Historical values of RSI indicator for M & B ENGINEERING LIMITED are as follows in descending order:

50.69 49.43 46.82 48.24 47.3 46.7 45.8 44.73 46.23 46.09 45.99 51.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M & B ENGINEERING LIMITED 544470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M & B ENGINEERING LIMITED 544470

12,26,9 day M & B ENGINEERING LIMITED 544470 MACD is: 305.77, 308.99, -3.22

According to MACD indicator, Prices of M & B ENGINEERING LIMITED 544470 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for M & B ENGINEERING LIMITED 544470 are:

305.77, 308.99, -3.22
305.25, 309.02, -3.77
304.17, 308.85, -4.68
306.24, 310.13, -3.89
308.99, 311.65, -2.66
311.5, 312.97, -1.47
313.4, 313.92, -0.52000000000004
314.82, 314.59, 0.23000000000002
315.8, 315, 0.80000000000001
317.22, 315.56, 1.66

MACD charts of M & B ENGINEERING LIMITED 544470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M & B ENGINEERING LIMITED 544470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M & B ENGINEERING LIMITED 544470 CCI is: 31

According to CCI indicator, M & B ENGINEERING LIMITED 544470 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in M & B ENGINEERING LIMITED

Historical CCI values of M & B ENGINEERING LIMITED 544470 are:

31 10 -93 -97 -74 -26 -26 16 -38 -82

CCI charts of M & B ENGINEERING LIMITED 544470 are below. Second charts towards left.

M & B ENGINEERING LIMITED 544470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M & B ENGINEERING LIMITED 544470 Stochastics is: 40

According to Stochastics indicator, Buying is coming in M & B ENGINEERING LIMITED

M & B ENGINEERING LIMITED 544470 is neither over-bought, nor over-sold

Historical Stochastics values of M & B ENGINEERING LIMITED 544470 are:

40 40 40 40 40 40 40 40 40 40

M & B ENGINEERING LIMITED 544470 Stochastics charts are below. Third charts to the left, at the bottom