BSE M & B ENGINEERING LIMITED 544470 All indicator, M & B ENGINEERING LIMITED 544470 indicators All technical analysis, M & B ENGINEERING LIMITED 544470 indicators All free charts, M & B ENGINEERING LIMITED 544470 indicators All historical values BSE

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 357.55
Daily Resistance: 369.2
5 Day DMA Moving Average is 376.85
20 Day DMA Moving Average is 406.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.19%	372.25	364.10	374.30	362.65	0.01 times
Thu 04 Dec 2025	-1.95%	379.80	372.25	381.40	368.85	0.01 times
Wed 03 Dec 2025	-0.3%	378.00	379.65	383.00	372.70	0.01 times
Tue 02 Dec 2025	-1.72%	383.15	380.80	389.20	380.00	0.02 times
Mon 01 Dec 2025	-0.51%	392.95	387.45	394.20	385.00	0.01 times
Fri 28 Nov 2025	-0.49%	405.00	389.45	405.00	382.40	0.02 times
Thu 27 Nov 2025	-0.71%	400.95	391.35	410.05	390.00	0.04 times
Wed 26 Nov 2025	3.34%	387.85	394.15	399.00	387.80	0.03 times
Tue 25 Nov 2025	-0.29%	389.95	381.40	389.95	375.95	0.03 times
Mon 24 Nov 2025	-2.72%	391.00	382.50	395.00	380.55	0.04 times

Volume is calculated using 10 day average volume

BSE M & B ENGINEERING LIMITED 544470 All indicator, M & B ENGINEERING LIMITED 544470 indicators All technical analysis, M & B ENGINEERING LIMITED 544470 indicators All free charts, M & B ENGINEERING LIMITED 544470 indicators All historical values BSE

Below are charts of BSE M & B ENGINEERING LIMITED 544470 All indicator, M & B ENGINEERING LIMITED 544470 indicators All technical analysis, M & B ENGINEERING LIMITED 544470 indicators All free charts, M & B ENGINEERING LIMITED 544470 indicators All historical values BSE

M & B ENGINEERING LIMITED 544470 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day M & B ENGINEERING LIMITED 544470 ADX is: 25, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for M & B ENGINEERING LIMITED 544470 are:

ADX	+DY	-DY
24.6	19.1	31.5
20.9	20	30.5
18.6	20.9	30.5
14.2	21.7	29
11.1	22.5	28.1
11.2	23.2	29
6.9	25	28.7
14.4	22.9	30.6
20.9	21.2	32.4
18.7	22.2	32.4

ADX charts for M & B ENGINEERING LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

M & B ENGINEERING LIMITED 544470 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of M & B ENGINEERING LIMITED is 406.74

50 day MA of M & B ENGINEERING LIMITED is 415.48

100 day MA of M & B ENGINEERING LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of M & B ENGINEERING LIMITED 544470 is downtrend

Historical Moving averages values of M & B ENGINEERING LIMITED 544470 are:

Price	20 day	50 day	100 day
364.10	406.74	415.48
372.25	413.73	416.68
379.65	416.92	417.84
380.80	420.46	418.6
387.45	424.15	419.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

M & B ENGINEERING LIMITED 544470 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of M & B ENGINEERING LIMITED 544470 is: 526012.2 M

Current day volume is 0.01 times compared to averaged volume M & B ENGINEERING LIMITED has

Historical price to volume measure of M & B ENGINEERING LIMITED is:

Price	Percent Change	Percent change within day	Volume change
364.10	-2.19%	-2.19%	0.01 times
372.25	-1.95%	-1.99%	0.014 times
379.65	-0.3%	0.44%	0.013 times
380.80	-1.72%	-0.61%	0.022 times
387.45	-0.51%	-1.4%	0.01 times
389.45	-0.49%	-3.84%	0.024 times
391.35	-0.71%	-2.39%	0.035 times
394.15	3.34%	1.62%	0.026 times
381.40	-0.29%	-2.19%	0.029 times
382.50	-2.72%	-2.17%	0.036 times

Price to volume Charts of M & B ENGINEERING LIMITED 544470 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

M & B ENGINEERING LIMITED 544470 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for M & B ENGINEERING LIMITED 544470 is: 406.74 & deviation is 34.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for M & B ENGINEERING LIMITED 544470 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
364.10	406.74	34.07	474.89	338.59
372.25	413.73	38.62	490.98	336.48
379.65	416.92	37.69	492.3	341.54
380.80	420.46	37.35	495.16	345.76
387.45	424.15	36.89	497.94	350.36

Bollinger Bands charts for M & B ENGINEERING LIMITED 544470 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

M & B ENGINEERING LIMITED 544470 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for M & B ENGINEERING LIMITED 544470

14 day M & B ENGINEERING LIMITED 544470 RSI is: 59.07

According to RSI indicator, Selling is dominating the stock of M & B ENGINEERING LIMITED 544470

Historical values of RSI indicator for M & B ENGINEERING LIMITED are as follows in descending order:

59.07 59.15 59.05 57.51 57.13 55.72 54.27 52.95 52.7 51.05 51.05 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

M & B ENGINEERING LIMITED 544470 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for M & B ENGINEERING LIMITED 544470

12,26,9 day M & B ENGINEERING LIMITED 544470 MACD is: 387.82, 404.33, -16.51

According to MACD indicator, Prices of M & B ENGINEERING LIMITED 544470 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for M & B ENGINEERING LIMITED 544470 are:

387.82, 404.33, -16.51
392.13, 407.55, -15.42
395.74, 410.37, -14.63
398.67, 412.83, -14.16
401.92, 415.39, -13.47
404.55, 417.63, -13.08
407.29, 419.88, -12.59
410.19, 422.16, -11.97
413.11, 424.4, -11.29
418.87, 427.84, -8.97

MACD charts of M & B ENGINEERING LIMITED 544470 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

M & B ENGINEERING LIMITED 544470 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day M & B ENGINEERING LIMITED 544470 CCI is: -147

According to CCI indicator, M & B ENGINEERING LIMITED 544470 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in M & B ENGINEERING LIMITED

Historical CCI values of M & B ENGINEERING LIMITED 544470 are:

-147 -102 -76 -46 -12 9 39 18 -51 -29

CCI charts of M & B ENGINEERING LIMITED 544470 are below. Second charts towards left.

M & B ENGINEERING LIMITED 544470 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day M & B ENGINEERING LIMITED 544470 Stochastics is: 5

According to Stochastics indicator, Selling is coming in M & B ENGINEERING LIMITED

M & B ENGINEERING LIMITED 544470 is closing near its lowest lows

Historical Stochastics values of M & B ENGINEERING LIMITED 544470 are:

5 5 5 5 5 5 5 5 5 5

M & B ENGINEERING LIMITED 544470 Stochastics charts are below. Third charts to the left, at the bottom