ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544470 Historical charts - M & B ENGINEERING LIMITED

Historical charts for Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 268.66
  • 12Day Average: 282.95
  • 20Day Average: 290.5
  • 50Day Average: 300.63
  • 100Day Average: 301.63
  • 150Day Average: 309.46

544470 Indicators & signals

Indicator MACD (12,26,9)

281.2, 291.6, -7.64
Indicator MACD is in negative zone

Indicator ADX (14)

14.21, 28.21, 21.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 270.15 268.75 to 279.20 0.04% 0.34 times
13 Thu Aug 2026 270.05 267.05 to 271.60 0.45% 0.53 times
12 Wed Aug 2026 268.85 263.35 to 275.60 1.07% 1.24 times
11 Tue Aug 2026 266.00 263.00 to 282.00 -0.84% 1.35 times
10 Mon Aug 2026 268.25 261.45 to 312.55 -10.13% 3.46 times
07 Fri Aug 2026 298.50 290.85 to 307.00 3.39% 0.88 times
06 Thu Aug 2026 288.70 285.30 to 290.75 0.12% 0.22 times
05 Wed Aug 2026 288.35 286.30 to 298.90 -2.58% 1.77 times
04 Tue Aug 2026 296.00 293.00 to 298.50 0.44% 0.2 times
03 Mon Aug 2026 294.70 293.00 to 349.60 0.53% 0.25 times
31 Fri Jul 2026 293.15 292.10 to 295.00 0.17% 0.09 times
30 Thu Jul 2026 292.65 291.70 to 299.95 -2.9% 0.14 times

Technical analysis forecast for 544470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544470 544470 at this time. Stock is falling and might fall more.

It appears as if 544470 544470 gave a large move recently.

Stock of 544470 (544470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544470 stays below 273.8, but if it comes above 273.8, then a intra day buy could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 256.6 as target. However if you take a buy trade in 544470, then use 273.8 as stoploss and 288.19 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

 

Back to top