ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544470 Historical charts - M & B ENGINEERING LIMITED

Historical charts for Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 323.3
  • 12Day Average: 322.35
  • 20Day Average: 318.01
  • 50Day Average: 305.99
  • 100Day Average: 304.32
  • 150Day Average: 320.41

544470 Indicators & signals

Indicator MACD (12,26,9)

320.58, 315.59, 5.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.45, 21.13, 17.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 314.70 312.00 to 319.95 -0.76% 0.81 times
20 Mon Jul 2026 317.10 315.40 to 320.70 -1.48% 0.49 times
17 Fri Jul 2026 321.85 316.15 to 334.95 -2.22% 0.91 times
16 Thu Jul 2026 329.15 326.05 to 337.80 -1.36% 0.51 times
15 Wed Jul 2026 333.70 329.65 to 339.50 1.37% 1.05 times
14 Tue Jul 2026 329.20 319.00 to 338.30 -2.59% 1.04 times
13 Mon Jul 2026 337.95 314.80 to 344.00 5.69% 2.98 times
10 Fri Jul 2026 319.75 316.00 to 322.15 3% 0.5 times
09 Thu Jul 2026 310.45 308.70 to 322.15 0.81% 1.1 times
08 Wed Jul 2026 307.95 305.85 to 320.95 -4.02% 1.14 times
07 Tue Jul 2026 320.85 320.00 to 335.95 -1.46% 0.27 times
03 Fri Jul 2026 325.60 322.00 to 333.00 -0.91% 0.67 times

Technical analysis forecast for 544470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544470 544470 at this time. Stock is falling and might fall more.

It appears as if 544470 544470 gave a large move recently.

Stock of 544470 (544470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544470 is bearish for shortterm, and stock might move down till 307.5 or till 295.5. Use a stoploss of 317.6 and if the stock hits stoploss, then it can shoot up till 327.65

Tomorrow's movement Prediction of 544470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 318.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

 

Back to top