ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544470 Historical charts - M & B ENGINEERING LIMITED

Historical charts for Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 377.95
  • 12Day Average: 377.87
  • 20Day Average: 377.6
  • 50Day Average: 411.75

544470 Indicators & signals

Indicator MACD (12,26,9)

379.25, 387.09, -10.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.99, 25.18, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 391.25 371.70 to 397.25 6.16% 4.46 times
23 Tue Dec 2025 368.55 366.55 to 379.15 -2.4% 3.36 times
22 Mon Dec 2025 377.60 375.80 to 383.50 0.45% 0.43 times
19 Fri Dec 2025 375.90 370.00 to 380.70 -0.15% 0.81 times
18 Thu Dec 2025 376.45 369.35 to 383.60 -0.97% 0.59 times
17 Wed Dec 2025 380.15 370.20 to 386.00 -1.27% 0.46 times
16 Tue Dec 2025 385.05 376.00 to 388.80 1.28% 1.54 times
15 Mon Dec 2025 380.20 374.70 to 382.65 0.69% 0.47 times
12 Fri Dec 2025 377.60 366.05 to 379.10 2.19% 0.95 times
11 Thu Dec 2025 369.50 363.65 to 378.40 -0.89% 0.66 times
10 Wed Dec 2025 372.80 369.65 to 402.20 -1.74% 0.73 times
09 Tue Dec 2025 379.40 345.05 to 390.70 7.66% 3.88 times

Technical analysis forecast of 544470 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544470 544470 at this time. Stock is rising and might rise more.

It appears as if 544470 544470 gave a large move recently.

Stock of 544470 (544470) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544470 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 392.5 as stoploss in an intra day sell trade for a target of 383.27. However, stock will show a bullish move above 392.5.

Tomorrow's movement Prediction of 544470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544470 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.35

Tomorrow's movement Prediction of 544470 looks bullish. It has broken an important Moving average of 383.27 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

 

Back to top