ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544470 Historical charts - M & B ENGINEERING LIMITED

Historical charts for Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 256.32
  • 12Day Average: 267.82
  • 20Day Average: 263.15
  • 50Day Average: 265.62
  • 100Day Average: 283.87
  • 150Day Average: 289.91

544470 Indicators & signals

Indicator MACD (12,26,9)

262.41, 263.97, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

14.52, 26.45, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 259.95 254.00 to 260.10 2.02% 0.06 times
28 Wed Oct 2026 254.80 253.55 to 259.00 -1.47% 0.03 times
27 Tue Oct 2026 258.60 253.45 to 262.00 1.61% 0.07 times
26 Mon Oct 2026 254.50 247.50 to 255.65 0.3% 0.06 times
23 Fri Oct 2026 253.75 246.90 to 262.00 -5.02% 0.12 times
22 Thu Oct 2026 267.15 255.00 to 270.95 -0.65% 0.08 times
21 Wed Oct 2026 268.90 266.20 to 287.40 -5.6% 0.14 times
19 Mon Oct 2026 284.85 282.55 to 288.90 -2.01% 0.5 times
16 Fri Oct 2026 290.70 269.85 to 308.75 6.33% 8.84 times
15 Thu Oct 2026 273.40 267.10 to 283.25 0.16% 0.11 times
14 Wed Oct 2026 272.95 269.90 to 279.40 -0.47% 0.05 times
13 Tue Oct 2026 274.25 262.55 to 299.00 0.98% 1.06 times

Technical analysis forecast for 544470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544470 544470 at this time. Stock is falling and might fall more.

It appears as if 544470 544470 gave a large move recently.

Stock of 544470 (544470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544470 is bearish for shortterm, and stock might move down till 251.6 or till 237.7. Use a stoploss of 263.25 and if the stock hits stoploss, then it can shoot up till 274.88

Tomorrow's movement Prediction of 544470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

 

Back to top