ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544470 Historical charts - M & B ENGINEERING LIMITED

Historical charts for Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 255.06
  • 12Day Average: 255.25
  • 20Day Average: 259.39
  • 50Day Average: 273.25
  • 100Day Average: 289.62
  • 150Day Average: 293.96

544470 Indicators & signals

Indicator MACD (12,26,9)

256.3, 262.32, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

30.95, 13.69, 25.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 250.90 246.00 to 254.00 0.1% 0.75 times
29 Tue Sep 2026 250.65 246.00 to 253.90 -0.56% 0.56 times
28 Mon Sep 2026 252.05 251.30 to 263.95 -2.4% 0.51 times
25 Fri Sep 2026 258.25 257.00 to 267.30 -1.97% 0.48 times
24 Thu Sep 2026 263.45 253.30 to 270.25 1% 1.51 times
23 Wed Sep 2026 260.85 259.90 to 266.05 0.58% 0.78 times
22 Tue Sep 2026 259.35 254.70 to 262.20 1.95% 1.01 times
21 Mon Sep 2026 254.40 250.00 to 255.10 0.85% 0.85 times
18 Fri Sep 2026 252.25 251.20 to 257.45 0.26% 0.57 times
17 Thu Sep 2026 251.60 248.00 to 260.10 -1.87% 2.96 times
16 Wed Sep 2026 256.40 249.85 to 260.50 1.42% 0.76 times
15 Tue Sep 2026 252.80 251.25 to 262.85 0.02% 5.65 times

Technical analysis forecast for 544470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544470 544470 at this time. Stock is falling and might fall more.

It appears as if 544470 544470 gave a large move recently.

Stock of 544470 (544470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544470 stays below 252.4, but if it comes above 252.4, then a intra day buy could be more profitable.
If you take a sell trade below 252.4, then use 252.4 as stoploss and 243.8 as target. However if you take a buy trade in 544470, then use 252.4 as stoploss and 259.64 as target.

Tomorrow's movement Prediction of 544470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544470 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

 

Back to top