ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544470 Historical charts - M & B ENGINEERING LIMITED

Historical charts for Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 261.48
  • 12Day Average: 277.81
  • 20Day Average: 284.2
  • 50Day Average: 313.36
  • 100Day Average: 354.53
  • 150Day Average: 377.52

544470 Indicators & signals

Indicator MACD (12,26,9)

274.76, 291.96, -15.41
Indicator MACD is in negative zone

Indicator ADX (14)

15.62, 21.94, 30.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 269.30 251.00 to 288.00 7.57% 7.03 times
24 Tue Mar 2026 250.35 243.05 to 261.45 0.83% 1.5 times
23 Mon Mar 2026 248.30 246.70 to 265.00 -8.34% 1.78 times
20 Fri Mar 2026 270.90 268.35 to 277.70 0.88% 1.12 times
19 Thu Mar 2026 268.55 265.40 to 279.00 -4.84% 0.98 times
18 Wed Mar 2026 282.20 277.50 to 287.45 0.53% 1.35 times
17 Tue Mar 2026 280.70 280.00 to 291.10 -2.18% 0.83 times
16 Mon Mar 2026 286.95 270.10 to 289.00 1.43% 0.66 times
13 Fri Mar 2026 282.90 281.90 to 292.50 -3.41% 0.67 times
12 Thu Mar 2026 292.90 289.85 to 299.95 -2.25% 0.54 times
11 Wed Mar 2026 299.65 295.05 to 313.75 -0.45% 0.56 times
10 Tue Mar 2026 301.00 289.00 to 301.95 4.66% 0.5 times

Technical analysis forecast for 544470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544470 544470 at this time. Stock is falling and might fall more.

It appears as if 544470 544470 gave a large move recently.

Stock of 544470 (544470) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544470 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544470 stays below 270.1, but if it comes above 270.1, then a intra day buy could be more profitable.
If you take a sell trade below 270.1, then use 270.1 as stoploss and 251.9 as target. However if you take a buy trade in 544470, then use 270.1 as stoploss and 285.34 as target.

Tomorrow's movement Prediction of 544470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544470 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

 

Back to top