ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544470 Historical charts - M & B ENGINEERING LIMITED

Historical charts for Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 353.4
  • 12Day Average: 332.48
  • 20Day Average: 327.59
  • 50Day Average: 354.96
  • 100Day Average: 387.1

544470 Indicators & signals

Indicator MACD (12,26,9)

338.91, 341.33, -7.62
Indicator MACD is in negative zone

Indicator ADX (14)

6.26, 18.32, 20.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544470 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 333.10 331.50 to 343.60 -2.94% 0.53 times
10 Tue Feb 2026 343.20 340.85 to 363.00 -2.47% 0.87 times
09 Mon Feb 2026 351.90 335.20 to 383.00 -4.13% 3 times
06 Fri Feb 2026 367.05 359.60 to 379.45 -1.26% 0.69 times
05 Thu Feb 2026 371.75 347.35 to 379.00 4.45% 0.41 times
04 Wed Feb 2026 355.90 329.55 to 364.95 6.38% 0.62 times
03 Tue Feb 2026 334.55 328.00 to 365.85 9.72% 1.94 times
02 Mon Feb 2026 304.90 292.00 to 321.00 -0.46% 0.56 times
01 Sun Feb 2026 306.30 301.25 to 325.40 -3.53% 0.24 times
30 Fri Jan 2026 317.50 293.50 to 332.40 5.78% 1.06 times
29 Thu Jan 2026 300.15 297.05 to 320.00 -1.1% 0.62 times
28 Wed Jan 2026 303.50 297.65 to 306.25 2.41% 0.36 times

Technical analysis forecast for 544470 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544470 544470 at this time. Stock is falling and might fall more.

It appears as if 544470 544470 gave a large move recently.

Stock of 544470 (544470) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544470 is bearish for shortterm, and stock might move down till 316.3 or till 289.2. Use a stoploss of 338.85 and if the stock hits stoploss, then it can shoot up till 361.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544470 Historical charts - Share M & B ENGINEERING LIMITED

 

Back to top