Munafa Stock Market Course + Intraday & FNO calls 
MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 259.98 and 272.23
| Intraday Target 1 | 257.02 |
| Intraday Target 2 | 262.93 |
| Intraday Target 3 | 269.26666666667 |
| Intraday Target 4 | 275.18 |
| Intraday Target 5 | 281.52 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.85 (1.07%) | 270.80 | 263.35 - 275.60 | 1.2935 times | Tue 11 August 2026 | 266.00 (-0.84%) | 271.65 | 263.00 - 282.00 | 1.4047 times | Mon 10 August 2026 | 268.25 (-10.13%) | 305.70 | 261.45 - 312.55 | 3.6024 times | Fri 07 August 2026 | 298.50 (3.39%) | 290.85 | 290.85 - 307.00 | 0.9155 times | Thu 06 August 2026 | 288.70 (0.12%) | 288.30 | 285.30 - 290.75 | 0.2316 times | Wed 05 August 2026 | 288.35 (-2.58%) | 294.50 | 286.30 - 298.90 | 1.8416 times | Tue 04 August 2026 | 296.00 (0.44%) | 294.70 | 293.00 - 298.50 | 0.2071 times | Mon 03 August 2026 | 294.70 (0.53%) | 349.60 | 293.00 - 349.60 | 0.2609 times | Fri 31 July 2026 | 293.15 (0.17%) | 295.00 | 292.10 - 295.00 | 0.0973 times | Thu 30 July 2026 | 292.65 (-2.9%) | 299.00 | 291.70 - 299.95 | 0.1454 times | Wed 29 July 2026 | 301.40 (1.48%) | 299.25 | 297.45 - 303.90 | 0.2225 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 239.6 and 290.7
| Weekly Target 1 | 229.85 |
| Weekly Target 2 | 249.35 |
| Weekly Target 3 | 280.95 |
| Weekly Target 4 | 300.45 |
| Weekly Target 5 | 332.05 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.85 (-9.93%) | 305.70 | 261.45 - 312.55 | 2.3377 times | Fri 07 August 2026 | 298.50 (1.83%) | 349.60 | 285.30 - 349.60 | 1.2825 times | Fri 31 July 2026 | 293.15 (-1.15%) | 295.10 | 291.70 - 303.90 | 0.404 times | Fri 24 July 2026 | 296.55 (-7.86%) | 319.45 | 286.85 - 320.70 | 0.9299 times | Fri 17 July 2026 | 321.85 (0.66%) | 314.80 | 314.80 - 344.00 | 1.1762 times | Fri 10 July 2026 | 319.75 (-1.8%) | 335.95 | 305.85 - 335.95 | 0.5458 times | Fri 03 July 2026 | 325.60 (7.87%) | 307.30 | 304.20 - 333.90 | 1.0598 times | Thu 25 June 2026 | 301.85 (-2.77%) | 309.25 | 301.40 - 315.90 | 0.4495 times | Fri 19 June 2026 | 310.45 (8.21%) | 295.35 | 291.25 - 326.40 | 1.3894 times | Fri 12 June 2026 | 286.90 (2.91%) | 277.00 | 264.60 - 291.20 | 0.4252 times | Fri 05 June 2026 | 278.80 (-6.97%) | 295.95 | 277.50 - 304.15 | 0.5497 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 221.08 and 309.23
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 237 |
| Monthly Target 3 | 293.3 |
| Monthly Target 4 | 325.15 |
| Monthly Target 5 | 381.45 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.85 (-8.29%) | 349.60 | 261.45 - 349.60 | 0.4079 times | Fri 31 July 2026 | 293.15 (-5.94%) | 315.00 | 286.85 - 344.00 | 0.4319 times | Tue 30 June 2026 | 311.65 (3.99%) | 295.95 | 264.60 - 326.40 | 0.3489 times | Fri 29 May 2026 | 299.70 (-9.47%) | 335.95 | 285.25 - 345.95 | 0.3498 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 3.3486 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.4804 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.7576 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.2985 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.5172 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 3.0592 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 1.2636 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 165.73 and 328.03
| Yearly Target 1 | 131.35 |
| Yearly Target 2 | 200.1 |
| Yearly Target 3 | 293.65 |
| Yearly Target 4 | 362.4 |
| Yearly Target 5 | 455.95 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 268.85 (-30.01%) | 375.00 | 224.90 - 387.20 | 0.4727 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.5273 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 544470 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 17 points
Upper Bollinger band is at 329 and lower is at 264, while middle bands are at 280 and 313
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MB in short term and the sell signal is strong.
MB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.82 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 278.06 |
| 12 day DMA | 287.8 |
| 20 day DMA | 296.04 |
| 35 day DMA | 305.31 |
| 50 day DMA | 301.57 |
| 100 day DMA | 301.91 |
| 150 day DMA | 310.97 |
| 200 day DMA | 335.62 |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.58 | 278.95 | 285.42 |
| 12 day EMA | 285.6 | 288.64 | 292.76 |
| 20 day EMA | 292.09 | 294.53 | 297.53 |
| 35 day EMA | 295.86 | 297.45 | 299.3 |
| 50 day EMA | 299.34 | 300.58 | 301.99 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.06 | 281.96 | 287.96 |
| 12 day SMA | 287.8 | 290.08 | 292.62 |
| 20 day SMA | 296.04 | 299.28 | 302.44 |
| 35 day SMA | 305.31 | 306.55 | 307.82 |
| 50 day SMA | 301.57 | 302.13 | 302.8 |
| 100 day SMA | 301.91 | 302.05 | 302.32 |
| 150 day SMA | 310.97 | 311.74 | 312.48 |
| 200 day SMA | 335.62 | 336.42 | 337.21 |
Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
