Munafa Stock Market Course + Intraday & FNO calls 
MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 326.63 and 340.93
| Intraday Target 1 | 314.98 |
| Intraday Target 2 | 323.97 |
| Intraday Target 3 | 329.28333333333 |
| Intraday Target 4 | 338.27 |
| Intraday Target 5 | 343.58 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.95 (-0.05%) | 330.00 | 320.30 - 334.60 | 1.0473 times | Wed 11 February 2026 | 333.10 (-2.94%) | 340.80 | 331.50 - 343.60 | 0.5398 times | Tue 10 February 2026 | 343.20 (-2.47%) | 363.00 | 340.85 - 363.00 | 0.8798 times | Mon 09 February 2026 | 351.90 (-4.13%) | 372.80 | 335.20 - 383.00 | 3.0285 times | Fri 06 February 2026 | 367.05 (-1.26%) | 369.75 | 359.60 - 379.45 | 0.6943 times | Thu 05 February 2026 | 371.75 (4.45%) | 355.00 | 347.35 - 379.00 | 0.4153 times | Wed 04 February 2026 | 355.90 (6.38%) | 329.55 | 329.55 - 364.95 | 0.6307 times | Tue 03 February 2026 | 334.55 (9.72%) | 330.00 | 328.00 - 365.85 | 1.9597 times | Mon 02 February 2026 | 304.90 (-0.46%) | 321.00 | 292.00 - 321.00 | 0.5654 times | Sun 01 February 2026 | 306.30 (-3.53%) | 325.40 | 301.25 - 325.40 | 0.2393 times | Fri 30 January 2026 | 317.50 (5.78%) | 293.50 | 293.50 - 332.40 | 1.0741 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 295.28 and 357.98
| Weekly Target 1 | 282.72 |
| Weekly Target 2 | 307.83 |
| Weekly Target 3 | 345.41666666667 |
| Weekly Target 4 | 370.53 |
| Weekly Target 5 | 408.12 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.95 (-9.29%) | 372.80 | 320.30 - 383.00 | 1.7451 times | Fri 06 February 2026 | 367.05 (15.61%) | 325.40 | 292.00 - 379.45 | 1.4306 times | Fri 30 January 2026 | 317.50 (5.78%) | 298.80 | 291.10 - 332.40 | 0.7919 times | Fri 23 January 2026 | 300.15 (-10%) | 332.10 | 296.90 - 342.60 | 0.7107 times | Fri 16 January 2026 | 333.50 (-4.39%) | 344.55 | 332.35 - 354.95 | 0.4145 times | Fri 09 January 2026 | 348.80 (-9.37%) | 385.00 | 346.20 - 385.00 | 0.6889 times | Fri 02 January 2026 | 384.85 (0.56%) | 392.95 | 371.85 - 392.95 | 0.5421 times | Fri 26 December 2025 | 382.70 (1.81%) | 375.80 | 366.55 - 397.25 | 1.6332 times | Fri 19 December 2025 | 375.90 (-0.45%) | 377.40 | 369.35 - 388.80 | 0.7084 times | Fri 12 December 2025 | 377.60 (3.71%) | 366.30 | 345.05 - 402.20 | 1.3346 times | Fri 05 December 2025 | 364.10 (-6.51%) | 392.95 | 362.65 - 394.20 | 0.7196 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 312.48 and 403.48
| Monthly Target 1 | 244.98 |
| Monthly Target 2 | 288.97 |
| Monthly Target 3 | 335.98333333333 |
| Monthly Target 4 | 379.97 |
| Monthly Target 5 | 426.98 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.95 (4.87%) | 325.40 | 292.00 - 383.00 | 0.1123 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.0977 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.1692 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.0008 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.4134 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.6618 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 4.5448 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 263.98 and 360.08
| Yearly Target 1 | 240.98 |
| Yearly Target 2 | 286.97 |
| Yearly Target 3 | 337.08333333333 |
| Yearly Target 4 | 383.07 |
| Yearly Target 5 | 433.18 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.95 (-13.32%) | 375.00 | 291.10 - 387.20 | 0.06 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.94 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 337.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 23 points
Upper Bollinger band is at 372 and lower is at 283, while middle bands are at 305 and 350
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MB in short term but the buy signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.11 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 345.64 |
| 12 day DMA | 334.94 |
| 20 day DMA | 327.11 |
| 35 day DMA | 345.38 |
| 50 day DMA | 354 |
| 100 day DMA | 386.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.02 | 343.55 | 348.78 |
| 12 day EMA | 337.99 | 338.91 | 339.97 |
| 20 day EMA | 338.13 | 338.67 | 339.26 |
| 35 day EMA | 344.73 | 345.42 | 346.15 |
| 50 day EMA | 355.87 | 356.81 | 357.78 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.64 | 353.4 | 357.96 |
| 12 day SMA | 334.94 | 332.48 | 329.42 |
| 20 day SMA | 327.11 | 327.59 | 328.37 |
| 35 day SMA | 345.38 | 346.4 | 347.67 |
| 50 day SMA | 354 | 354.96 | 356.04 |
| 100 day SMA | 386.3 | 387.1 | 387.96 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
