Munafa Stock Market Course + Intraday & FNO calls 
MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544470
- 544470 Experts view
- Tomorrow's Movement 544470
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544470 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MB
Strong intraday Stock price targets for MB are 300.85 and 311.35
| Intraday Target 1 | 297.98 |
| Intraday Target 2 | 303.72 |
| Intraday Target 3 | 308.48333333333 |
| Intraday Target 4 | 314.22 |
| Intraday Target 5 | 318.98 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.45 (0.47%) | 313.25 | 302.75 - 313.25 | 0.1863 times | Thu 14 May 2026 | 308.00 (2.92%) | 303.00 | 286.60 - 309.65 | 0.6334 times | Wed 13 May 2026 | 299.25 (2.92%) | 285.25 | 285.25 - 302.25 | 0.9564 times | Tue 12 May 2026 | 290.75 (-9.98%) | 326.50 | 285.60 - 332.00 | 3.178 times | Mon 11 May 2026 | 323.00 (0.36%) | 324.05 | 320.50 - 332.35 | 0.7255 times | Fri 08 May 2026 | 321.85 (-1.54%) | 321.00 | 318.70 - 326.50 | 0.9862 times | Thu 07 May 2026 | 326.90 (1.51%) | 322.85 | 320.85 - 328.55 | 0.5274 times | Wed 06 May 2026 | 322.05 (-3.1%) | 332.35 | 319.00 - 332.35 | 1.8323 times | Tue 05 May 2026 | 332.35 (-1.22%) | 340.10 | 331.55 - 341.70 | 0.3661 times | Mon 04 May 2026 | 336.45 (1.63%) | 335.95 | 335.00 - 345.95 | 0.6084 times | Thu 30 April 2026 | 331.05 (-1.13%) | 333.75 | 324.70 - 334.70 | 0.367 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 273.8 and 320.9
| Weekly Target 1 | 261.92 |
| Weekly Target 2 | 285.68 |
| Weekly Target 3 | 309.01666666667 |
| Weekly Target 4 | 332.78 |
| Weekly Target 5 | 356.12 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.45 (-3.85%) | 324.05 | 285.25 - 332.35 | 0.3481 times | Fri 08 May 2026 | 321.85 (-2.78%) | 335.95 | 318.70 - 345.95 | 0.2648 times | Thu 30 April 2026 | 331.05 (4.1%) | 321.55 | 321.55 - 342.00 | 0.166 times | Fri 24 April 2026 | 318.00 (-3.53%) | 329.65 | 311.20 - 345.65 | 0.2425 times | Fri 17 April 2026 | 329.65 (8.03%) | 299.95 | 291.00 - 337.55 | 7.0814 times | Fri 10 April 2026 | 305.15 (13.78%) | 266.60 | 265.00 - 318.30 | 0.6452 times | Thu 02 April 2026 | 268.20 (10.37%) | 240.00 | 224.90 - 270.15 | 0.313 times | Fri 27 March 2026 | 243.00 (-10.3%) | 260.65 | 241.55 - 288.00 | 0.5936 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.2267 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.1187 times | Fri 06 March 2026 | 294.65 (-0.79%) | 289.00 | 282.25 - 307.40 | 0.1858 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 267 and 327.7
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 281.15 |
| Monthly Target 3 | 313.55 |
| Monthly Target 4 | 341.85 |
| Monthly Target 5 | 374.25 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.45 (-6.52%) | 335.95 | 285.25 - 345.95 | 0.0947 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 1.2936 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.1856 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.2927 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.1153 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.1998 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.1818 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.4881 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.7815 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.3669 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts MB
Strong yearly Stock price targets for MB 544470 are 186.03 and 348.33
| Yearly Target 1 | 144.88 |
| Yearly Target 2 | 227.17 |
| Yearly Target 3 | 307.18333333333 |
| Yearly Target 4 | 389.47 |
| Yearly Target 5 | 469.48 |
Yearly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 309.45 (-19.44%) | 375.00 | 224.90 - 387.20 | 0.3964 times | Wed 31 December 2025 | 384.10 (0%) | 403.80 | 345.05 - 535.85 | 1.6036 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Tomorrow's movement Prediction of M B 544470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M B 544470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of M B 544470 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 14 points
Upper Bollinger band is at 352 and lower is at 299, while middle bands are at 312 and 338
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MB (544470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MB in short term but the sell signal is initial and weak.
MB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.36 and MB 544470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MB 544470 stock. Volume based technical analysis of MB 544470 stock is negative.
MB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 306.09 |
| 12 day DMA | 319.66 |
| 20 day DMA | 324.78 |
| 35 day DMA | 306.19 |
| 50 day DMA | 300.65 |
| 100 day DMA | 323.5 |
| 150 day DMA | 352.97 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.88 | 308.6 | 308.9 |
| 12 day EMA | 314.82 | 315.8 | 317.22 |
| 20 day EMA | 315.49 | 316.13 | 316.99 |
| 35 day EMA | 311.26 | 311.37 | 311.57 |
| 50 day EMA | 302.7 | 302.42 | 302.19 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.09 | 308.57 | 312.35 |
| 12 day SMA | 319.66 | 321.73 | 323.95 |
| 20 day SMA | 324.78 | 325.53 | 326.2 |
| 35 day SMA | 306.19 | 305.09 | 303.96 |
| 50 day SMA | 300.65 | 300.41 | 300.31 |
| 100 day SMA | 323.5 | 324.26 | 324.98 |
| 150 day SMA | 352.97 | 353.56 | 354.06 |
| 200 day SMA |
Videos related to: MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
