PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 357.55
Daily Resistance: 369.2
5 Day Moving Average is 376.85
20 Day Moving Average is 406.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.19%	372.25	364.10	374.30	362.65	-95.37%
Thu 04 Dec 2025	-1.95%	379.80	372.25	381.40	368.85	-93.67%
Wed 03 Dec 2025	-0.3%	378.00	379.65	383.00	372.70	-94.28%
Tue 02 Dec 2025	-1.72%	383.15	380.80	389.20	380.00	-90.25%
Mon 01 Dec 2025	-0.51%	392.95	387.45	394.20	385.00	-95.41%
Fri 28 Nov 2025	-0.49%	405.00	389.45	405.00	382.40	-89.35%
Thu 27 Nov 2025	-0.71%	400.95	391.35	410.05	390.00	-84.23%
Wed 26 Nov 2025	3.34%	387.85	394.15	399.00	387.80	-88.49%
Tue 25 Nov 2025	-0.29%	389.95	381.40	389.95	375.95	-86.96%
Mon 24 Nov 2025	-2.72%	391.00	382.50	395.00	380.55	-84.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!