PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 299.83
Daily Resistance: 318.43
5 Day Moving Average is 309.02
20 Day Moving Average is 294.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-0.62%	315.55	310.45	326.40	307.80	-67.07%
Thu 18 Jun 2026	2.19%	307.25	312.40	317.00	307.25	-81.53%
Wed 17 Jun 2026	-1.39%	308.05	305.70	309.90	304.25	-91.65%
Tue 16 Jun 2026	1.13%	308.55	310.00	311.90	304.20	-86.01%
Mon 15 Jun 2026	6.85%	295.35	306.55	318.35	291.25	-47.33%
Fri 12 Jun 2026	1.27%	286.55	286.90	291.20	280.05	-89.91%
Thu 11 Jun 2026	5.04%	267.00	283.30	285.15	264.60	-87.16%
Wed 10 Jun 2026	-2.05%	274.50	269.70	276.00	268.15	-95.92%
Tue 09 Jun 2026	1.81%	269.95	275.35	277.45	269.95	-96.47%
Mon 08 Jun 2026	-2.99%	277.00	270.45	279.25	269.05	-91.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!