PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 309.38
Daily Resistance: 317.33
5 Day Moving Average is 323.3
20 Day Moving Average is 318.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.76%	318.35	314.70	319.95	312.00	-85.67%
Mon 20 Jul 2026	-1.48%	319.45	317.10	320.70	315.40	-91.25%
Fri 17 Jul 2026	-2.22%	334.95	321.85	334.95	316.15	-83.91%
Thu 16 Jul 2026	-1.36%	337.80	329.15	337.80	326.05	-90.9%
Wed 15 Jul 2026	1.37%	335.80	333.70	339.50	329.65	-81.31%
Tue 14 Jul 2026	-2.59%	319.00	329.20	338.30	319.00	-81.48%
Mon 13 Jul 2026	5.69%	314.80	337.95	344.00	314.80	-47.01%
Fri 10 Jul 2026	3%	316.50	319.75	322.15	316.00	-91.05%
Thu 09 Jul 2026	0.81%	309.00	310.45	322.15	308.70	-80.43%
Wed 08 Jul 2026	-4.02%	320.00	307.95	320.95	305.85	-79.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!