PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 315.98
Daily Resistance: 329.13
5 Day Moving Average is 309.72
20 Day Moving Average is 278.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	3.83%	316.10	321.40	323.70	310.55	-83.02%
Mon 13 Apr 2026	1.44%	299.95	309.55	314.95	291.00	-81.86%
Fri 10 Apr 2026	0.46%	305.00	305.15	309.35	303.80	-92.35%
Thu 09 Apr 2026	-1.62%	311.00	303.75	311.80	300.05	-72.64%
Wed 08 Apr 2026	4.03%	310.00	308.75	318.30	306.30	-83%
Tue 07 Apr 2026	1.47%	285.25	296.80	308.20	285.25	-69.85%
Mon 06 Apr 2026	9.06%	266.60	292.50	299.00	265.00	7.75%
Thu 02 Apr 2026	5.82%	245.00	268.20	270.15	240.85	-55.65%
Wed 01 Apr 2026	12.1%	229.50	253.45	258.75	229.50	-74.65%
Mon 30 Mar 2026	-6.95%	240.00	226.10	249.05	224.90	-77.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!