PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 266.03
Daily Resistance: 273.38
5 Day Moving Average is 269.09
20 Day Moving Average is 272.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.67%	276.35	270.40	276.35	269.00	-90.52%
Thu 03 Sep 2026	3.15%	269.80	275.00	279.90	265.75	-83.18%
Wed 02 Sep 2026	0.57%	264.55	266.60	268.05	262.00	-82.36%
Tue 01 Sep 2026	-1.21%	268.90	265.10	268.90	263.50	-84%
Mon 31 Aug 2026	-1.54%	274.60	268.35	274.60	265.00	-87.51%
Fri 28 Aug 2026	0%	275.75	272.55	275.75	270.70	-95.44%
Thu 27 Aug 2026	-0.13%	270.55	272.55	277.90	270.55	-88.05%
Wed 26 Aug 2026	0.2%	251.00	272.90	277.85	251.00	-78.46%
Tue 25 Aug 2026	-0.2%	272.70	272.35	275.00	270.60	-77.22%
Mon 24 Aug 2026	-0.64%	277.95	272.90	277.95	270.85	-87.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!