PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 302.23
Daily Resistance: 312.53
5 Day Moving Average is 299.79
20 Day Moving Average is 313.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-0.82%	309.70	308.65	316.40	306.10	-86.16%
Mon 25 May 2026	6.28%	299.80	311.20	316.90	294.75	-80.44%
Fri 22 May 2026	0.58%	293.10	292.80	299.95	289.55	-92.18%
Thu 21 May 2026	-1.39%	299.35	291.10	299.75	290.00	-96.67%
Wed 20 May 2026	-1.94%	302.00	295.20	302.00	292.90	-95.09%
Tue 19 May 2026	-1.49%	306.20	301.05	309.25	298.60	-93.59%
Mon 18 May 2026	-1.24%	303.90	305.60	308.75	294.55	-91.32%
Fri 15 May 2026	0.47%	313.25	309.45	313.25	302.75	-96.57%
Thu 14 May 2026	2.92%	303.00	308.00	309.65	286.60	-88.34%
Wed 13 May 2026	2.92%	285.25	299.25	302.25	285.25	-82.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!