PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 381.7
Daily Resistance: 394.1
5 Day Moving Average is 379.2
20 Day Moving Average is 377.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.19%	381.00	382.70	393.10	380.70	-93.74%
Wed 24 Dec 2025	6.16%	371.70	391.25	397.25	371.70	-59.57%
Tue 23 Dec 2025	-2.4%	377.55	368.55	379.15	366.55	-69.57%
Mon 22 Dec 2025	0.45%	375.80	377.60	383.50	375.80	-96.11%
Fri 19 Dec 2025	-0.15%	379.65	375.90	380.70	370.00	-92.67%
Thu 18 Dec 2025	-0.97%	375.00	376.45	383.60	369.35	-94.64%
Wed 17 Dec 2025	-1.27%	384.85	380.15	386.00	370.20	-95.81%
Tue 16 Dec 2025	1.28%	376.25	385.05	388.80	376.00	-86%
Mon 15 Dec 2025	0.69%	377.40	380.20	382.65	374.70	-95.75%
Fri 12 Dec 2025	2.19%	366.05	377.60	379.10	366.05	-91.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!