PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 289.23
Daily Resistance: 309.63
5 Day Moving Average is 300.83
20 Day Moving Average is 336.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.87%	289.00	291.45	307.40	287.00	-74.39%
Fri 27 Feb 2026	-0.22%	300.00	297.00	300.00	291.20	-74.44%
Thu 26 Feb 2026	-1.68%	304.40	297.65	305.95	295.25	-53.31%
Wed 25 Feb 2026	-3.98%	326.40	302.75	326.40	300.00	-68.29%
Tue 24 Feb 2026	-2.95%	324.90	315.30	324.90	311.10	-82.91%
Mon 23 Feb 2026	-8.56%	355.75	324.90	355.75	323.75	-12.76%
Fri 20 Feb 2026	-0.39%	338.00	355.30	358.50	338.00	-92.44%
Thu 19 Feb 2026	0.17%	356.15	356.70	361.00	354.00	-95.45%
Wed 18 Feb 2026	1.82%	349.65	356.10	364.50	340.80	-80.72%
Tue 17 Feb 2026	-1.48%	339.80	349.75	355.00	339.80	-94.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!