PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 237.5
Daily Resistance: 255.9
5 Day Moving Average is 264.06
20 Day Moving Average is 286.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.83%	261.45	250.35	261.45	243.05	-80.69%
Mon 23 Mar 2026	-8.34%	260.65	248.30	265.00	246.70	-77.06%
Fri 20 Mar 2026	0.88%	270.00	270.90	277.70	268.35	-85.53%
Thu 19 Mar 2026	-4.84%	279.00	268.55	279.00	265.40	-87.39%
Wed 18 Mar 2026	0.53%	282.00	282.20	287.45	277.50	-82.62%
Tue 17 Mar 2026	-2.18%	282.00	280.70	291.10	280.00	-89.29%
Mon 16 Mar 2026	1.43%	282.00	286.95	289.00	270.10	-91.55%
Fri 13 Mar 2026	-3.41%	292.50	282.90	292.50	281.90	-91.33%
Thu 12 Mar 2026	-2.25%	293.00	292.90	299.95	289.85	-92.99%
Wed 11 Mar 2026	-0.45%	307.00	299.65	313.75	295.05	-92.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!