PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 330.95
Daily Resistance: 353.1
5 Day Moving Average is 357.96
20 Day Moving Average is 328.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.47%	363.00	343.20	363.00	340.85	-82.16%
Mon 09 Feb 2026	-4.13%	372.80	351.90	383.00	335.20	-38.6%
Fri 06 Feb 2026	-1.26%	369.75	367.05	379.45	359.60	-85.92%
Thu 05 Feb 2026	4.45%	355.00	371.75	379.00	347.35	-91.58%
Wed 04 Feb 2026	6.38%	329.55	355.90	364.95	329.55	-87.21%
Tue 03 Feb 2026	9.72%	330.00	334.55	365.85	328.00	-60.27%
Mon 02 Feb 2026	-0.46%	321.00	304.90	321.00	292.00	-88.54%
Sun 01 Feb 2026	-3.53%	325.40	306.30	325.40	301.25	-95.15%
Fri 30 Jan 2026	5.78%	293.50	317.50	332.40	293.50	-78.22%
Thu 29 Jan 2026	-1.1%	320.00	300.15	320.00	297.05	-87.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!