PVM Price Volume Measure charts M & B ENGINEERING LIMITED 544470 share BSE Stock Exchange

Stock 544470 - Share M & B ENGINEERING LIMITED trades in BSE

Daily Support: 259.98
Daily Resistance: 272.23
5 Day Moving Average is 278.06
20 Day Moving Average is 296.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	1.07%	270.80	268.85	275.60	263.35	-50.66%
Tue 11 Aug 2026	-0.84%	271.65	266.00	282.00	263.00	-46.42%
Mon 10 Aug 2026	-10.13%	305.70	268.25	312.55	261.45	37.42%
Fri 07 Aug 2026	3.39%	290.85	298.50	307.00	290.85	-65.08%
Thu 06 Aug 2026	0.12%	288.30	288.70	290.75	285.30	-91.17%
Wed 05 Aug 2026	-2.58%	294.50	288.35	298.90	286.30	-29.75%
Tue 04 Aug 2026	0.44%	294.70	296.00	298.50	293.00	-92.1%
Mon 03 Aug 2026	0.53%	349.60	294.70	349.60	293.00	-90.05%
Fri 31 Jul 2026	0.17%	295.00	293.15	295.00	292.10	-96.29%
Thu 30 Jul 2026	-2.9%	299.00	292.65	299.95	291.70	-94.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of M & B ENGINEERING LIMITED 544470 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!