BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

Stock 544468 - Share B. D. Industries (Pune) Limite trades in BSE

Daily Support: 107.98
Daily Resistance: 109.98
5 Day DMA Moving Average is 110.18
20 Day DMA Moving Average is 110.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.87%	110.00	109.95	110.00	108.00	0.07 times
Mon 29 Dec 2025	-1.31%	108.55	109.00	109.00	108.55	0.03 times
Fri 26 Dec 2025	-0.05%	108.50	110.45	110.45	108.50	0.11 times
Wed 24 Dec 2025	-0.45%	109.00	110.50	111.50	109.00	0.07 times
Fri 19 Dec 2025	0%	111.00	111.00	111.00	111.00	0.01 times
Thu 18 Dec 2025	0.41%	111.00	111.00	111.00	111.00	0.13 times
Wed 17 Dec 2025	0%	110.55	110.55	110.55	110.55	0.03 times
Tue 16 Dec 2025	-2.3%	110.10	110.55	110.55	110.10	0.02 times
Mon 15 Dec 2025	0.8%	110.10	113.15	114.50	110.10	0.06 times
Fri 12 Dec 2025	-0.13%	112.25	112.25	112.25	112.25	0.01 times

Volume is calculated using 10 day average volume

BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

Below are charts of BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

B. D. Industries (Pune) Limite 544468 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. D. Industries (Pune) Limite 544468 is: 105000 M

Current day volume is 0.069 times compared to averaged volume B. D. Industries (Pune) Limite has

Historical price to volume measure of B. D. Industries (Pune) Limite is:

Price	Percent Change	Percent change within day	Volume change
109.95	0.87%	-0.05%	0.069 times
109.00	-1.31%	0.41%	0.034 times
110.45	-0.05%	1.8%	0.114 times
110.50	-0.45%	1.38%	0.069 times
111.00	0%	0%	0.011 times
111.00	0.41%	0%	0.126 times
110.55	0%	0%	0.034 times
110.55	-2.3%	0.41%	0.023 times
113.15	0.8%	2.77%	0.057 times
112.25	-0.13%	0%	0.011 times

Price to volume Charts of B. D. Industries (Pune) Limite 544468 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day