BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

Stock 544468 - Share B. D. Industries (Pune) Limite trades in BSE

Daily Support: 107.75
Daily Resistance: 107.85
5 Day DMA Moving Average is 107.97
20 Day DMA Moving Average is 108.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.09%	107.70	107.80	107.80	107.70	0.05 times
Mon 09 Feb 2026	-0.14%	107.70	107.70	107.70	107.70	0.05 times
Fri 06 Feb 2026	-0.14%	107.85	107.85	107.85	107.85	0.01 times
Wed 04 Feb 2026	-0.46%	108.00	108.00	108.00	108.00	0.01 times
Tue 03 Feb 2026	0.46%	108.50	108.50	108.50	108.50	0.05 times
Sun 01 Feb 2026	-0.28%	108.10	108.00	108.10	108.00	0.17 times
Fri 30 Jan 2026	0.28%	108.50	108.30	108.50	108.05	0.16 times
Thu 29 Jan 2026	-0.78%	108.10	108.00	109.75	108.00	1.38 times
Fri 23 Jan 2026	0.09%	108.10	108.85	108.85	108.00	0.19 times
Wed 21 Jan 2026	-0.14%	108.10	108.75	108.75	108.05	0.03 times

Volume is calculated using 10 day average volume

BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

Below are charts of BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

B. D. Industries (Pune) Limite 544468 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. D. Industries (Pune) Limite 544468 is: 105000 M

Current day volume is 0.046 times compared to averaged volume B. D. Industries (Pune) Limite has

Historical price to volume measure of B. D. Industries (Pune) Limite is:

Price	Percent Change	Percent change within day	Volume change
107.80	0.09%	0.09%	0.046 times
107.70	-0.14%	0%	0.046 times
107.85	-0.14%	0%	0.011 times
108.00	-0.46%	0%	0.011 times
108.50	0.46%	0%	0.046 times
108.00	-0.28%	-0.09%	0.171 times
108.30	0.28%	-0.18%	0.16 times
108.00	-0.78%	-0.09%	1.383 times
108.85	0.09%	0.69%	0.194 times
108.75	-0.14%	0.6%	0.034 times

Price to volume Charts of B. D. Industries (Pune) Limite 544468 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day