BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

Stock 544468 - Share B. D. Industries (Pune) Limite trades in BSE

Daily Support: 111.5
Daily Resistance: 114.5
5 Day DMA Moving Average is 115.89
20 Day DMA Moving Average is 111.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-1.74%	112.00	113.00	113.00	110.00	0.05 times
Tue 29 Sep 2026	-3.36%	115.00	115.00	115.00	115.00	0.01 times
Mon 28 Sep 2026	2.19%	119.95	119.00	119.95	119.00	0.02 times
Fri 25 Sep 2026	0.39%	113.15	116.45	119.00	113.00	2.59 times
Thu 24 Sep 2026	-3.29%	122.00	116.00	122.00	116.00	0.09 times
Wed 23 Sep 2026	9.79%	110.00	119.95	122.80	110.00	0.31 times
Tue 22 Sep 2026	0.23%	108.75	109.25	109.25	108.75	1.75 times
Mon 21 Sep 2026	0%	109.00	109.00	109.00	109.00	0.01 times
Fri 18 Sep 2026	0%	109.00	109.00	109.00	109.00	0.01 times
Thu 17 Sep 2026	0.93%	109.00	109.00	109.00	109.00	0.56 times

Volume is calculated using 10 day average volume

BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

Below are charts of BSE B. D. Industries (Pune) Limite 544468 PriceVolume indicator, B. D. Industries (Pune) Limite 544468 indicators PriceVolume technical analysis, B. D. Industries (Pune) Limite 544468 indicators PriceVolume free charts, B. D. Industries (Pune) Limite 544468 indicators PriceVolume historical values BSE

B. D. Industries (Pune) Limite 544468 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. D. Industries (Pune) Limite 544468 is: 105000 M

Current day volume is 0.046 times compared to averaged volume B. D. Industries (Pune) Limite has

Historical price to volume measure of B. D. Industries (Pune) Limite is:

Price	Percent Change	Percent change within day	Volume change
113.00	-1.74%	0.89%	0.046 times
115.00	-3.36%	0%	0.011 times
119.00	2.19%	-0.79%	0.023 times
116.45	0.39%	2.92%	2.594 times
116.00	-3.29%	-4.92%	0.091 times
119.95	9.79%	9.05%	0.309 times
109.25	0.23%	0.46%	1.749 times
109.00	0%	0%	0.011 times
109.00	0%	0%	0.011 times
109.00	0.93%	0%	0.56 times

Price to volume Charts of B. D. Industries (Pune) Limite 544468 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day