BSE B. D. Industries (Pune) Limite 544468 All indicator, B. D. Industries (Pune) Limite 544468 indicators All technical analysis, B. D. Industries (Pune) Limite 544468 indicators All free charts, B. D. Industries (Pune) Limite 544468 indicators All historical values BSE

Stock 544468 - Share B. D. Industries (Pune) Limite trades in BSE

Daily Support: 108
Daily Resistance: 108
5 Day DMA Moving Average is 107.69
20 Day DMA Moving Average is 106.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.42%	108.00	108.00	108.00	108.00	0.01 times
Tue 05 May 2026	-3.26%	105.10	105.45	108.00	105.00	0.08 times
Mon 04 May 2026	0%	105.00	109.00	109.00	105.00	0.03 times
Fri 24 Apr 2026	1.87%	108.00	109.00	109.00	108.00	0.05 times
Wed 22 Apr 2026	0%	105.00	107.00	107.00	105.00	0.07 times
Tue 21 Apr 2026	2.88%	101.10	107.00	107.00	101.00	0.05 times
Mon 20 Apr 2026	-4.59%	104.00	104.00	104.00	104.00	0.01 times
Thu 02 Apr 2026	0.93%	108.00	109.00	109.00	108.00	0.71 times
Fri 27 Mar 2026	0%	103.00	108.00	108.00	100.00	0.05 times
Tue 24 Mar 2026	2.86%	108.00	108.00	108.00	108.00	0.01 times

Volume is calculated using 10 day average volume

BSE B. D. Industries (Pune) Limite 544468 All indicator, B. D. Industries (Pune) Limite 544468 indicators All technical analysis, B. D. Industries (Pune) Limite 544468 indicators All free charts, B. D. Industries (Pune) Limite 544468 indicators All historical values BSE

Below are charts of BSE B. D. Industries (Pune) Limite 544468 All indicator, B. D. Industries (Pune) Limite 544468 indicators All technical analysis, B. D. Industries (Pune) Limite 544468 indicators All free charts, B. D. Industries (Pune) Limite 544468 indicators All historical values BSE

B. D. Industries (Pune) Limite 544468 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B. D. Industries (Pune) Limite 544468 ADX is: 32, 21, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for B. D. Industries (Pune) Limite 544468 are:

ADX	+DY	-DY
31.1	20.2	38.4
30.9	21.5	40.8
31.1	23.7	45.1
23.4	25.9	41.8
33.3	22	44.1
33.3	23.1	46.2
33.6	26.6	53.4
24.2	30.3	49.6
28.1	28.6	50.9
4.3	35.6	38.9

ADX charts for B. D. Industries (Pune) Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B. D. Industries (Pune) Limite 544468 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B. D. Industries (Pune) Limite is 106.07

50 day MA of B. D. Industries (Pune) Limite is 107.44

100 day MA of B. D. Industries (Pune) Limite is 108.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of B. D. Industries (Pune) Limite 544468 is downtrend

Historical Moving averages values of B. D. Industries (Pune) Limite 544468 are:

Price	20 day	50 day	100 day
108.00	106.07	107.44	108.34
105.45	106.08	107.49	108.36
109.00	106.23	107.6	108.4
109.00	106.2	107.64	108.39
107.00	106.17	107.67	108.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

B. D. Industries (Pune) Limite 544468 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B. D. Industries (Pune) Limite 544468 is: 105000 M

Current day volume is 0.011 times compared to averaged volume B. D. Industries (Pune) Limite has

Historical price to volume measure of B. D. Industries (Pune) Limite is:

Price	Percent Change	Percent change within day	Volume change
108.00	2.42%	0%	0.011 times
105.45	-3.26%	0.33%	0.08 times
109.00	0%	3.81%	0.034 times
109.00	1.87%	0.93%	0.046 times
107.00	0%	1.9%	0.069 times
107.00	2.88%	5.84%	0.046 times
104.00	-4.59%	0%	0.011 times
109.00	0.93%	0.93%	0.709 times
108.00	0%	4.85%	0.046 times
108.00	2.86%	0%	0.011 times

Price to volume Charts of B. D. Industries (Pune) Limite 544468 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B. D. Industries (Pune) Limite 544468 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B. D. Industries (Pune) Limite 544468 is: 106.07 & deviation is 2.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for B. D. Industries (Pune) Limite 544468 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.00	106.07	2.9	111.87	100.27
105.45	106.08	2.91	111.9	100.26
109.00	106.23	2.95	112.13	100.33
109.00	106.2	2.92	112.04	100.36
107.00	106.17	2.9	111.96	100.38

Bollinger Bands charts for B. D. Industries (Pune) Limite 544468 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B. D. Industries (Pune) Limite 544468 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B. D. Industries (Pune) Limite 544468

14 day B. D. Industries (Pune) Limite 544468 RSI is: 47.34

According to RSI indicator, Buying is dominating the stock of B. D. Industries (Pune) Limite 544468

Historical values of RSI indicator for B. D. Industries (Pune) Limite are as follows in descending order:

47.34 46.21 48.15 48.15 47.58 47.58 45.61 49.79 50.33 50.33 48.11 47.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B. D. Industries (Pune) Limite 544468 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B. D. Industries (Pune) Limite 544468

12,26,9 day B. D. Industries (Pune) Limite 544468 MACD is: 106.92, 106.85, 0.070000000000007

According to MACD indicator, Prices of B. D. Industries (Pune) Limite 544468 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for B. D. Industries (Pune) Limite 544468 are:

106.92, 106.85, 0.070000000000007
106.72, 106.76, -0.040000000000006
106.95, 106.86, 0.090000000000003
106.58, 106.69, -0.11
106.14, 106.5, -0.36
105.98, 106.46, -0.47999999999999
105.79, 106.42, -0.63
106.12, 106.61, -0.48999999999999
105.6, 106.42, -0.82000000000001
105.16, 106.29, -1.13

MACD charts of B. D. Industries (Pune) Limite 544468 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B. D. Industries (Pune) Limite 544468 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B. D. Industries (Pune) Limite 544468 CCI is: 76

According to CCI indicator, B. D. Industries (Pune) Limite 544468 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in B. D. Industries (Pune) Limite

Historical CCI values of B. D. Industries (Pune) Limite 544468 are:

76 26 67 95 31 -5 -32 95 4 76

CCI charts of B. D. Industries (Pune) Limite 544468 are below. Second charts towards left.

B. D. Industries (Pune) Limite 544468 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B. D. Industries (Pune) Limite 544468 Stochastics is: 87

According to Stochastics indicator, Selling is coming in B. D. Industries (Pune) Limite

B. D. Industries (Pune) Limite 544468 is closing near its highest highs

Historical Stochastics values of B. D. Industries (Pune) Limite 544468 are:

87 87 87 87 87 87 87 87 87 87

B. D. Industries (Pune) Limite 544468 Stochastics charts are below. Third charts to the left, at the bottom