ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544468 Historical charts - B. D. Industries (Pune) Limite

Historical charts for Stock 544468 - Share B. D. Industries (Pune) Limite trades in BSE

Moving Averages for

  • 5Day Average: 108.4
  • 12Day Average: 108.8
  • 20Day Average: 109.01
  • 50Day Average: 108.32
  • 100Day Average: 108.47
  • 150Day Average: 108.57

544468 Indicators & signals

Indicator MACD (12,26,9)

108.87, 108.9, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

19.34, 22.26, 32.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 110.00 110.00 to 110.00 2.8% 0.13 times
07 Mon Sep 2026 107.00 107.00 to 109.95 -1.38% 0.38 times
31 Mon Aug 2026 108.50 105.00 to 108.50 0.46% 0.25 times
28 Fri Aug 2026 108.00 108.00 to 108.00 -0.46% 5.63 times
26 Wed Aug 2026 108.50 104.55 to 108.50 -1.27% 0.25 times
24 Mon Aug 2026 109.90 107.40 to 109.90 -0.99% 0.63 times
20 Thu Aug 2026 111.00 111.00 to 111.00 2.16% 0.13 times
19 Wed Aug 2026 108.65 107.05 to 114.50 -2.12% 1.25 times
18 Tue Aug 2026 111.00 108.00 to 112.00 2.3% 1.13 times
17 Mon Aug 2026 108.50 105.00 to 108.50 3.78% 0.25 times
14 Fri Aug 2026 104.55 104.55 to 104.55 -4.95% 0.13 times
13 Thu Aug 2026 110.00 104.55 to 110.00 0.55% 0.63 times

Technical analysis forecast of 544468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544468 544468 at this time. Stock is rising and might rise more.

It appears as if 544468 544468 gave a large move recently.

Stock of 544468 (544468) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544468 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.4 as stoploss in an intra day sell trade for a target of 108.95. However, stock will show a bullish move above 110.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544468 Historical charts - Share B. D. Industries (Pune) Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544468 Historical charts - Share B. D. Industries (Pune) Limite

 

Back to top