ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544468 Historical charts - B. D. Industries (Pune) Limite

Historical charts for Stock 544468 - Share B. D. Industries (Pune) Limite trades in BSE

Moving Averages for

  • 5Day Average: 109.72
  • 12Day Average: 110.29
  • 20Day Average: 109.69
  • 50Day Average: 107.77
  • 100Day Average: 108.44
  • 150Day Average: 108.96

544468 Indicators & signals

Indicator MACD (12,26,9)

109.84, 109.17, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

26.19, 21.02, 35.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 109.35 109.35 to 109.35 0% 0.22 times
21 Tue Jul 2026 109.35 104.55 to 109.75 0.41% 0.89 times
13 Mon Jul 2026 108.90 106.05 to 109.90 -1.45% 1.33 times
08 Wed Jul 2026 110.50 110.50 to 110.50 0% 0.22 times
03 Fri Jul 2026 110.50 110.50 to 110.50 0% 0.22 times
25 Thu Jun 2026 110.50 110.50 to 110.50 -1.34% 0.22 times
24 Wed Jun 2026 112.00 108.00 to 112.00 -0.44% 1.78 times
16 Tue Jun 2026 112.50 106.55 to 112.50 -0.22% 1.78 times
15 Mon Jun 2026 112.75 105.50 to 112.75 -0.22% 1.56 times
09 Tue Jun 2026 113.00 110.00 to 113.00 2.73% 1.11 times
05 Fri Jun 2026 110.00 107.00 to 110.00 5.67% 0.89 times
03 Wed Jun 2026 104.10 104.10 to 104.10 -2.71% 0.22 times

Technical analysis forecast for 544468 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544468 544468 at this time. Stock is falling and might fall more.

It appears as if 544468 544468 gave a large move recently.

Stock of 544468 (544468) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544468 is bearish for shortterm, and stock might move down till 107.3 or till 104.7. Use a stoploss of 109.47 and if the stock hits stoploss, then it can shoot up till 111.63

Tomorrow's movement Prediction of 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544468 Historical charts - Share B. D. Industries (Pune) Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544468 Historical charts - Share B. D. Industries (Pune) Limite

 

Back to top