ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544468 Historical charts - B. D. Industries (Pune) Limite

Historical charts for Stock 544468 - Share B. D. Industries (Pune) Limite trades in BSE

Moving Averages for

  • 5Day Average: 106.7
  • 12Day Average: 107.21
  • 20Day Average: 105.95
  • 50Day Average: 107.25
  • 100Day Average: 108.27

544468 Indicators & signals

Indicator MACD (12,26,9)

106.94, 106.84, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

13.57, 28.57, 37.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 110.05 109.00 to 110.05 4.81% 0.44 times
14 Thu May 2026 105.00 105.00 to 105.00 0% 0.11 times
13 Wed May 2026 105.00 105.00 to 105.00 -2.78% 0.11 times
06 Wed May 2026 108.00 108.00 to 108.00 2.42% 0.11 times
05 Tue May 2026 105.45 105.00 to 108.00 -3.26% 0.78 times
04 Mon May 2026 109.00 105.00 to 109.00 0% 0.33 times
24 Fri Apr 2026 109.00 108.00 to 109.00 1.87% 0.44 times
22 Wed Apr 2026 107.00 105.00 to 107.00 0% 0.67 times
21 Tue Apr 2026 107.00 101.00 to 107.00 2.88% 0.44 times
20 Mon Apr 2026 104.00 104.00 to 104.00 -4.59% 0.11 times
02 Thu Apr 2026 109.00 108.00 to 109.00 0.93% 6.89 times
27 Fri Mar 2026 108.00 100.00 to 108.00 0% 0.44 times

Technical analysis forecast of 544468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544468 544468 at this time. Stock is rising and might rise more.

It appears as if 544468 544468 gave a large move recently.

Stock of 544468 (544468) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544468 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544468 stays above 109.8, but if it comes below 109.8, then a intra day sell could be more profitable.
If you take a sell trade below 109.8, then use 109.8 as stoploss and 106.8 as target. However if you take a buy trade in 544468, then use 109.8 as stoploss and 113.3 as target.

Tomorrow's movement Prediction of 544468 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544468 Historical charts - Share B. D. Industries (Pune) Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544468 Historical charts - Share B. D. Industries (Pune) Limite

 

Back to top