ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544468 Historical charts - B. D. Industries (Pune) Limite

Historical charts for Stock 544468 - Share B. D. Industries (Pune) Limite trades in BSE

Moving Averages for

  • 5Day Average: 102.8
  • 12Day Average: 105.26
  • 20Day Average: 106.29
  • 50Day Average: 108.19
  • 100Day Average: 108.48

544468 Indicators & signals

Indicator MACD (12,26,9)

105.16, 106.29, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 35.63, 38.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544468 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 108.00 108.00 to 108.00 2.86% 0.23 times
23 Mon Mar 2026 105.00 100.10 to 105.00 1.94% 1.4 times
20 Fri Mar 2026 103.00 103.00 to 103.00 5.1% 0.23 times
19 Thu Mar 2026 98.00 98.00 to 98.00 -2% 0.47 times
17 Tue Mar 2026 100.00 100.00 to 102.00 -6.98% 0.47 times
16 Mon Mar 2026 107.50 103.95 to 107.50 2.38% 1.4 times
10 Tue Mar 2026 105.00 105.00 to 105.00 -0.94% 0.23 times
06 Fri Mar 2026 106.00 105.00 to 107.00 -1.99% 0.7 times
04 Wed Mar 2026 108.15 108.15 to 108.15 2.03% 2.79 times
27 Fri Feb 2026 106.00 106.00 to 106.00 -2.08% 0.23 times
26 Thu Feb 2026 108.25 107.00 to 108.25 0% 2.09 times
23 Mon Feb 2026 108.25 105.00 to 108.25 -0.23% 2.09 times

Technical analysis forecast of 544468 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544468 544468 at this time. Stock is rising and might rise more.

It appears as if 544468 544468 gave a large move recently.

Stock of 544468 (544468) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544468 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.8 as stoploss in an intra day sell trade for a target of 105.87. However, stock will show a bullish move above 108.8.

Tomorrow's movement Prediction of 544468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544468 Historical charts - Share B. D. Industries (Pune) Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544468 Historical charts - Share B. D. Industries (Pune) Limite

 

Back to top