ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong intraday Stock price targets for BD are 107.75 and 107.85

Intraday Target 1107.67
Intraday Target 2107.73
Intraday Target 3107.76666666667
Intraday Target 4107.83
Intraday Target 5107.87

Daily price and volume B D

Date Closing Open Range Volume
Tue 10 February 2026 107.80 (0.09%) 107.70 107.70 - 107.80 0.2174 times
Mon 09 February 2026 107.70 (-0.14%) 107.70 107.70 - 107.70 0.2174 times
Fri 06 February 2026 107.85 (-0.14%) 107.85 107.85 - 107.85 0.0543 times
Wed 04 February 2026 108.00 (-0.46%) 108.00 108.00 - 108.00 0.0543 times
Tue 03 February 2026 108.50 (0.46%) 108.50 108.50 - 108.50 0.2174 times
Sun 01 February 2026 108.00 (-0.28%) 108.10 108.00 - 108.10 0.8152 times
Fri 30 January 2026 108.30 (0.28%) 108.50 108.05 - 108.50 0.7609 times
Thu 29 January 2026 108.00 (-0.78%) 108.10 108.00 - 109.75 6.5761 times
Fri 23 January 2026 108.85 (0.09%) 108.10 108.00 - 108.85 0.9239 times
Wed 21 January 2026 108.75 (-0.14%) 108.10 108.05 - 108.75 0.163 times
Tue 20 January 2026 108.90 (0.74%) 108.10 108.10 - 108.95 0.2174 times

 Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 107.75 and 107.85

Weekly Target 1107.67
Weekly Target 2107.73
Weekly Target 3107.76666666667
Weekly Target 4107.83
Weekly Target 5107.87

Weekly price and volumes for B D

Date Closing Open Range Volume
Tue 10 February 2026 107.80 (-0.05%) 107.70 107.70 - 107.80 0.264 times
Fri 06 February 2026 107.85 (-0.42%) 108.10 107.85 - 108.50 0.6931 times
Fri 30 January 2026 108.30 (-0.51%) 108.10 108.00 - 109.75 4.4554 times
Fri 23 January 2026 108.85 (0.69%) 108.10 108.00 - 108.95 0.7921 times
Fri 16 January 2026 108.10 (0.09%) 108.10 108.00 - 109.00 0.396 times
Fri 09 January 2026 108.00 (-0.28%) 108.25 108.00 - 109.85 1.1881 times
Thu 01 January 2026 108.30 (-1.95%) 108.55 108.00 - 110.00 0.33 times
Fri 26 December 2025 110.45 (-0.5%) 109.00 108.50 - 111.50 0.5281 times
Fri 19 December 2025 111.00 (-1.11%) 110.10 110.10 - 114.50 0.7261 times
Fri 12 December 2025 112.25 (3.46%) 108.20 108.05 - 112.50 0.6271 times
Fri 05 December 2025 108.50 (0.32%) 108.15 108.05 - 108.50 0.495 times

 weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 107.35 and 108.15

Monthly Target 1107.2
Monthly Target 2107.5
Monthly Target 3108
Monthly Target 4108.3
Monthly Target 5108.8

Monthly price and volumes B D

Date Closing Open Range Volume
Tue 10 February 2026 107.80 (-0.46%) 108.10 107.70 - 108.50 0.0856 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 0.6138 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.239 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 0.9089 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 1.1598 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 1.0565 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 2.9363 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart BD

Yearly price and charts BD

Strong yearly Stock price targets for BD 544468 are 106.68 and 108.83

Yearly Target 1106.3
Yearly Target 2107.05
Yearly Target 3108.45
Yearly Target 4109.2
Yearly Target 5110.6

Yearly price and volumes B D

Date Closing Open Range Volume
Tue 10 February 2026 107.80 (-1.96%) 108.30 107.70 - 109.85 0.1998 times
Wed 31 December 2025 109.95 (0%) 109.50 108.00 - 128.50 1.8002 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BD

Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B D 544468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BD (544468) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BD stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BD in short term and the sell signal is strong.

BD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BD in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BD is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.11 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.

BD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 107.97
12 day DMA 108.23
20 day DMA 108.28
35 day DMA 109.33
50 day DMA 109.09
100 day DMA 109.56
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA107.91107.97108.1
12 day EMA108.17108.24108.34
20 day EMA108.44108.51108.59
35 day EMA108.61108.66108.72
50 day EMA108.92108.97109.02

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA107.97108.01108.13
12 day SMA108.23108.25108.31
20 day SMA108.28108.39108.46
35 day SMA109.33109.34109.35
50 day SMA109.09109.11109.12
100 day SMA109.56109.56109.57
150 day SMA
200 day SMA

Fundamentals, profit and EPS of B D 544468

EPS is 7.60 and PE is: 14.18

Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)

Debt: 9.25 in crores

Market capitalization: 159.87

EPS is 7.60 and PE is: 14.18

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 22.19 in crores

Market capitalization: 155.39

Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top