BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 104.1 and 104.1
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 104.1 |
| Intraday Target 3 | 104.1 |
| Intraday Target 4 | 104.1 |
| Intraday Target 5 | 104.1 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.10 (-2.71%) | 104.10 | 104.10 - 104.10 | 0.1961 times | Tue 02 June 2026 | 107.00 (-0.93%) | 105.00 | 104.00 - 107.00 | 0.5882 times | Mon 01 June 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1961 times | Fri 29 May 2026 | 108.00 (-2.79%) | 110.95 | 108.00 - 110.95 | 0.5882 times | Tue 26 May 2026 | 111.10 (0.09%) | 112.00 | 111.10 - 112.00 | 1.5686 times | Fri 22 May 2026 | 111.00 (3.16%) | 109.00 | 109.00 - 111.00 | 5.2941 times | Wed 20 May 2026 | 107.60 (0%) | 107.60 | 107.60 - 107.60 | 0.3922 times | Mon 18 May 2026 | 107.60 (-2.23%) | 107.60 | 107.60 - 107.60 | 0.1961 times | Fri 15 May 2026 | 110.05 (4.81%) | 109.00 | 109.00 - 110.05 | 0.7843 times | Thu 14 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1961 times | Wed 13 May 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.1961 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 102.05 and 106.05
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.10 (-3.61%) | 108.00 | 104.00 - 108.00 | 0.3067 times | Fri 29 May 2026 | 108.00 (-2.7%) | 112.00 | 108.00 - 112.00 | 0.6748 times | Fri 22 May 2026 | 111.00 (0.86%) | 107.60 | 107.60 - 111.00 | 1.8405 times | Fri 15 May 2026 | 110.05 (1.9%) | 105.00 | 105.00 - 110.05 | 0.3681 times | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.6748 times | Fri 24 April 2026 | 109.00 (0%) | 104.00 | 101.00 - 109.00 | 0.9202 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 3.8037 times | Fri 27 March 2026 | 108.00 (4.85%) | 100.10 | 100.00 - 108.00 | 0.6748 times | Fri 20 March 2026 | 103.00 (-1.9%) | 104.00 | 98.00 - 107.50 | 0.6748 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.0613 times | Fri 06 March 2026 | 106.00 (0%) | 108.15 | 105.00 - 108.15 | 0.9202 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 102.05 and 106.05
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.10 (-3.61%) | 108.00 | 104.00 - 108.00 | 0.0312 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.3618 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.4803 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.2371 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.4803 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.2976 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.5053 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 1.9214 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 2.4517 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 2.2333 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 6.2071 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 94.05 and 108.05
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 97.4 |
| Yearly Target 3 | 104.7 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 118.7 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.10 (-5.32%) | 108.30 | 98.00 - 112.00 | 0.3564 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.6436 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B D 544468 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BD in short term but the sell signal is initial and weak.
BD Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BD in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.02 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 107.7 |
| 20 day DMA | 107.55 |
| 35 day DMA | 106.84 |
| 50 day DMA | 107.2 |
| 100 day DMA | 108.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 108.11 | 108.66 |
| 12 day EMA | 107.4 | 108 | 108.18 |
| 20 day EMA | 107.34 | 107.68 | 107.75 |
| 35 day EMA | 107.43 | 107.63 | 107.67 |
| 50 day EMA | 107.31 | 107.44 | 107.46 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 109.02 | 109.14 |
| 12 day SMA | 107.7 | 107.82 | 107.98 |
| 20 day SMA | 107.55 | 107.74 | 107.64 |
| 35 day SMA | 106.84 | 106.96 | 107 |
| 50 day SMA | 107.2 | 107.28 | 107.31 |
| 100 day SMA | 108.19 | 108.24 | 108.27 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 7.60 and PE is: 13.7
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
EPS is 7.60 and PE is: 13.7
Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 159.87
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


