ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong intraday Stock price targets for BD are 108.4 and 109.1

Intraday Target 1107.82
Intraday Target 2108.28
Intraday Target 3108.51666666667
Intraday Target 4108.98
Intraday Target 5109.22

Daily price and volume B D

Date Closing Open Range Volume
Wed 21 January 2026 108.75 (-0.14%) 108.10 108.05 - 108.75 0.5455 times
Tue 20 January 2026 108.90 (0.74%) 108.10 108.10 - 108.95 0.7273 times
Fri 16 January 2026 108.10 (0.09%) 108.10 108.10 - 108.10 0.1818 times
Tue 13 January 2026 108.00 (-0.41%) 108.10 108.00 - 109.00 1.4545 times
Mon 12 January 2026 108.45 (0.42%) 108.10 108.10 - 108.85 0.5455 times
Fri 09 January 2026 108.00 (-0.78%) 108.10 108.00 - 108.50 2.1818 times
Thu 08 January 2026 108.85 (0.32%) 108.10 108.10 - 108.85 0.3636 times
Wed 07 January 2026 108.50 (0.32%) 108.10 108.10 - 109.40 0.5455 times
Tue 06 January 2026 108.15 (-0.46%) 108.15 108.15 - 108.90 0.9091 times
Mon 05 January 2026 108.65 (0.32%) 108.25 108.05 - 109.85 2.5455 times
Thu 01 January 2026 108.30 (-1.5%) 108.30 108.30 - 108.30 0.1818 times

 Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 108.4 and 109.3

Weekly Target 1107.68
Weekly Target 2108.22
Weekly Target 3108.58333333333
Weekly Target 4109.12
Weekly Target 5109.48

Weekly price and volumes for B D

Date Closing Open Range Volume
Wed 21 January 2026 108.75 (0.6%) 108.10 108.05 - 108.95 0.2128 times
Fri 16 January 2026 108.10 (0.09%) 108.10 108.00 - 109.00 0.3647 times
Fri 09 January 2026 108.00 (-0.28%) 108.25 108.00 - 109.85 1.0942 times
Thu 01 January 2026 108.30 (-1.95%) 108.55 108.00 - 110.00 0.304 times
Fri 26 December 2025 110.45 (-0.5%) 109.00 108.50 - 111.50 0.4863 times
Fri 19 December 2025 111.00 (-1.11%) 110.10 110.10 - 114.50 0.6687 times
Fri 12 December 2025 112.25 (3.46%) 108.20 108.05 - 112.50 0.5775 times
Fri 05 December 2025 108.50 (0.32%) 108.15 108.05 - 108.50 0.4559 times
Tue 25 November 2025 108.15 (-0.78%) 109.00 108.05 - 109.00 2.2492 times
Fri 21 November 2025 109.00 (0.46%) 108.15 108.15 - 109.00 3.5866 times
Fri 14 November 2025 108.50 (0.32%) 108.15 108.00 - 109.45 2.31 times

 weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 108.38 and 110.23

Monthly Target 1107.02
Monthly Target 2107.88
Monthly Target 3108.86666666667
Monthly Target 4109.73
Monthly Target 5110.72

Monthly price and volumes B D

Date Closing Open Range Volume
Wed 21 January 2026 108.75 (-1.09%) 108.30 108.00 - 109.85 0.1534 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.2218 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 0.8435 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 1.0762 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 0.9804 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 2.7248 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart BD

Yearly price and charts BD

Strong yearly Stock price targets for BD 544468 are 108.38 and 110.23

Yearly Target 1107.02
Yearly Target 2107.88
Yearly Target 3108.86666666667
Yearly Target 4109.73
Yearly Target 5110.72

Yearly price and volumes B D

Date Closing Open Range Volume
Wed 21 January 2026 108.75 (-1.09%) 108.30 108.00 - 109.85 0.0511 times
Wed 31 December 2025 109.95 (0%) 109.50 108.00 - 128.50 1.9489 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BD

Tomorrow's movement Prediction of B D 544468 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B D 544468 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of B D 544468 is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Tomorrow's movement Prediction of B D 544468 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.6

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 107, while middle bands are at 109 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BD (544468) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BD stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BD in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BD in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.37 and BD 544468 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.

BD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 108.44
12 day DMA 108.55
20 day DMA 109.44
35 day DMA 109.42
50 day DMA 109.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA108.56108.47108.25
12 day EMA108.76108.76108.73
20 day EMA109.02109.05109.07
35 day EMA109.06109.08109.09
50 day EMA109.08109.09109.1

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA108.44108.29108.28
12 day SMA108.55108.57108.7
20 day SMA109.44109.62109.79
35 day SMA109.42109.41109.42
50 day SMA109.17109.16109.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of B D 544468

EPS is 7.60 and PE is: 14.31

Last quarter profit: (September 2025 quarter) 4.46 crores (0.00%)

Debt: 9.25 in crores

Market capitalization: 159.87

EPS is 7.60 and PE is: 14.31

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 22.19 in crores

Market capitalization: 155.39

Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top