Munafa Stock Market Course + Intraday & FNO calls 
BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544468
- 544468 Experts view
- Tomorrow's Movement 544468
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544468 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BD
Strong intraday Stock price targets for BD are 111 and 113
| Intraday Target 1 | 109.33 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 113.33 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 112.00 (-0.88%) | 110.00 | 110.00 - 112.00 | 0.1166 times | Tue 06 October 2026 | 113.00 (-1.74%) | 112.00 | 110.00 - 113.00 | 0.0932 times | Tue 29 September 2026 | 115.00 (-3.36%) | 115.00 | 115.00 - 115.00 | 0.0233 times | Mon 28 September 2026 | 119.00 (2.19%) | 119.95 | 119.00 - 119.95 | 0.0466 times | Fri 25 September 2026 | 116.45 (0.39%) | 113.15 | 113.00 - 119.00 | 5.2914 times | Thu 24 September 2026 | 116.00 (-3.29%) | 122.00 | 116.00 - 122.00 | 0.1865 times | Wed 23 September 2026 | 119.95 (9.79%) | 110.00 | 110.00 - 122.80 | 0.6294 times | Tue 22 September 2026 | 109.25 (0.23%) | 108.75 | 108.75 - 109.25 | 3.5664 times | Mon 21 September 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0233 times | Fri 18 September 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0233 times | Thu 17 September 2026 | 109.00 (0.93%) | 109.00 | 109.00 - 109.00 | 1.1422 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 111 and 113
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 112.00 (-0.88%) | 110.00 | 110.00 - 112.00 | 0.0883 times | Tue 06 October 2026 | 113.00 (-1.74%) | 112.00 | 110.00 - 113.00 | 0.0707 times | Tue 29 September 2026 | 115.00 (-1.25%) | 119.95 | 115.00 - 119.95 | 0.053 times | Fri 25 September 2026 | 116.45 (6.83%) | 109.00 | 108.75 - 122.80 | 7.3498 times | Fri 18 September 2026 | 109.00 (-0.91%) | 108.00 | 108.00 - 109.00 | 0.9011 times | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.0707 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.0353 times | Fri 28 August 2026 | 108.00 (-2.7%) | 109.05 | 104.55 - 109.90 | 0.9187 times | Thu 20 August 2026 | 111.00 (6.17%) | 105.00 | 105.00 - 114.50 | 0.3887 times | Fri 14 August 2026 | 104.55 (-3.86%) | 109.40 | 104.55 - 110.00 | 0.1237 times | Thu 30 July 2026 | 108.75 (-0.55%) | 107.05 | 107.00 - 108.75 | 0.9364 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 110.5 and 113.5
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 110.33 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 112.00 (-2.61%) | 112.00 | 110.00 - 113.00 | 0.0798 times | Tue 29 September 2026 | 115.00 (5.99%) | 109.95 | 107.00 - 122.80 | 4.2021 times | Mon 31 August 2026 | 108.50 (-0.23%) | 109.40 | 104.55 - 114.50 | 0.7358 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.5851 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.3369 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.5142 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.6826 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.3369 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.6826 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.844 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.7181 times |
Yearly price and charts BD
Strong yearly Stock price targets for BD 544468 are 105 and 129.8
| Yearly Target 1 | 86.13 |
| Yearly Target 2 | 99.07 |
| Yearly Target 3 | 110.93333333333 |
| Yearly Target 4 | 123.87 |
| Yearly Target 5 | 135.73 |
Yearly price and volumes B D
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 112.00 (1.86%) | 108.30 | 98.00 - 122.80 | 0.6914 times | Wed 31 December 2025 | 109.95 (0%) | 109.50 | 108.00 - 128.50 | 1.3086 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Tomorrow's movement Prediction of B D 544468 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B D 544468 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B D 544468 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BD (544468) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BD stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BD in short term and the buy signal is strong.
BD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BD in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BD is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.98 and BD 544468 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BD 544468 stock. Volume based technical analysis of BD 544468 stock is negative.
BD Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 115.09 |
| 12 day DMA | 112.97 |
| 20 day DMA | 111.36 |
| 35 day DMA | 110.59 |
| 50 day DMA | 109.98 |
| 100 day DMA | 108.73 |
| 150 day DMA | 108.9 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.89 | 114.83 | 115.74 |
| 12 day EMA | 113.22 | 113.44 | 113.52 |
| 20 day EMA | 112.21 | 112.23 | 112.15 |
| 35 day EMA | 111.1 | 111.05 | 110.93 |
| 50 day EMA | 110.25 | 110.18 | 110.07 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.09 | 115.89 | 117.28 |
| 12 day SMA | 112.97 | 112.8 | 112.3 |
| 20 day SMA | 111.36 | 111.31 | 111.09 |
| 35 day SMA | 110.59 | 110.61 | 110.61 |
| 50 day SMA | 109.98 | 109.85 | 109.77 |
| 100 day SMA | 108.73 | 108.72 | 108.7 |
| 150 day SMA | 108.9 | 108.88 | 108.85 |
| 200 day SMA |
Fundamentals, profit and EPS of B D 544468
EPS is 6.73 and PE is: 16.64
Last quarter profit: (March 2026 quarter) 5.09 crores (0.00%)
Debt: 17.52 in crores
Market capitalization: 157.02
EPS is 7.60 and PE is: 14.74
Last quarter profit: (December 2025 quarter) 4.46 crores (0.00%)
Debt: 9.25 in crores
Market capitalization: 153.47
Videos related to: BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
