BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

Daily Support: 109.46
Daily Resistance: 116.09
5 Day DMA Moving Average is 107.31
20 Day DMA Moving Average is 105.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.25%	119.39	112.77	119.40	112.77	0.01 times
Fri 03 Jul 2026	4.48%	113.40	113.05	113.61	108.20	0.01 times
Thu 02 Jul 2026	5%	103.40	108.20	108.20	103.40	0 times
Wed 01 Jul 2026	3.57%	99.00	103.05	104.47	99.00	0.01 times
Tue 30 Jun 2026	-0.35%	99.40	99.50	100.30	98.20	0.01 times
Mon 29 Jun 2026	-1.72%	101.60	99.85	101.60	98.50	0.01 times
Thu 25 Jun 2026	-1.26%	102.00	101.60	103.90	100.00	0 times
Wed 24 Jun 2026	-0.1%	103.00	102.90	103.95	102.60	0 times
Tue 23 Jun 2026	-4.32%	107.65	103.00	107.65	102.50	0.01 times
Mon 22 Jun 2026	-0.78%	110.00	107.65	110.10	106.00	0 times

Volume is calculated using 10 day average volume

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Below are charts of BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

LAXMI INDIA FINANCE LIMITED 544465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAXMI INDIA FINANCE LIMITED 544465 is: 421000.2 M

Current day volume is 0.023 times compared to averaged volume LAXMI INDIA FINANCE LIMITED has

Historical price to volume measure of LAXMI INDIA FINANCE LIMITED is:

Price	Percent Change	Percent change within day	Volume change
112.77	-0.25%	-5.54%	0.023 times
113.05	4.48%	-0.31%	0.021 times
108.20	5%	4.64%	0.007 times
103.05	3.57%	4.09%	0.017 times
99.50	-0.35%	0.1%	0.016 times
99.85	-1.72%	-1.72%	0.024 times
101.60	-1.26%	-0.39%	0.013 times
102.90	-0.1%	-0.1%	0.008 times
103.00	-4.32%	-4.32%	0.017 times
107.65	-0.78%	-2.14%	0.005 times

Price to volume Charts of LAXMI INDIA FINANCE LIMITED 544465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day