ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

  • Daily Support: 102.48
  • Daily Resistance: 106.68
  • 5 Day DMA Moving Average is 102.06
  • 20 Day DMA Moving Average is 111.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Jun 2026 3.68% 101.90 104.35 104.80 100.600 times
Thu 11 Jun 2026 -2.28% 102.00 100.65 103.35 99.100 times
Wed 10 Jun 2026 3.88% 98.75 103.00 103.90 98.650 times
Tue 09 Jun 2026 -3.88% 102.10 99.15 102.70 98.150 times
Mon 08 Jun 2026 -3.19% 104.60 103.15 106.55 102.250 times
Fri 05 Jun 2026 -1.66% 107.00 106.55 107.65 106.000 times
Thu 04 Jun 2026 -1.5% 107.10 108.35 109.75 106.950 times
Wed 03 Jun 2026 1.15% 108.05 110.00 110.85 106.150 times
Tue 02 Jun 2026 -0.09% 108.00 108.75 109.30 106.000 times
Mon 01 Jun 2026 -2.77% 113.70 108.85 114.00 108.000.01 times

Volume is calculated using 10 day average volume

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Below are charts of BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

LAXMI INDIA FINANCE LIMITED 544465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAXMI INDIA FINANCE LIMITED 544465 is: 1248103 M

Current day volume is 0.005 times compared to averaged volume LAXMI INDIA FINANCE LIMITED has

Historical price to volume measure of LAXMI INDIA FINANCE LIMITED is:

Price Percent Change Percent change within day Volume change
104.353.68%2.4%0.005 times
100.65-2.28%-1.32%0.003 times
103.003.88%4.3%0.005 times
99.15-3.88%-2.89%0.004 times
103.15-3.19%-1.39%0.003 times
106.55-1.66%-0.42%0.003 times
108.35-1.5%1.17%0.001 times
110.001.15%1.8%0.002 times
108.75-0.09%0.69%0.003 times
108.85-2.77%-4.27%0.006 times

Price to volume Charts of LAXMI INDIA FINANCE LIMITED 544465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

These are BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Videos related to: BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

 

Back to top