BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

Daily Support: 125.1
Daily Resistance: 128.4
5 Day DMA Moving Average is 127.06
20 Day DMA Moving Average is 130.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.48%	125.10	125.55	127.95	124.65	0.01 times
Wed 24 Dec 2025	-1.1%	126.25	126.15	129.35	124.75	0.01 times
Tue 23 Dec 2025	-0.78%	128.45	127.55	129.20	126.85	0 times
Mon 22 Dec 2025	0.82%	127.50	128.55	132.75	124.75	0.01 times
Fri 19 Dec 2025	1.67%	125.45	127.50	128.00	124.65	0 times
Thu 18 Dec 2025	-0.36%	125.90	125.40	126.50	124.65	0 times
Wed 17 Dec 2025	-2.4%	131.80	125.85	131.80	125.00	0 times
Tue 16 Dec 2025	-1.9%	129.50	128.95	131.35	128.70	0.01 times
Mon 15 Dec 2025	-0.08%	132.00	131.45	132.75	129.80	0.01 times
Fri 12 Dec 2025	0.42%	131.00	131.55	132.70	130.00	0.01 times

Volume is calculated using 10 day average volume

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Below are charts of BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

LAXMI INDIA FINANCE LIMITED 544465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAXMI INDIA FINANCE LIMITED 544465 is: 1248103 M

Current day volume is 0.005 times compared to averaged volume LAXMI INDIA FINANCE LIMITED has

Historical price to volume measure of LAXMI INDIA FINANCE LIMITED is:

Price	Percent Change	Percent change within day	Volume change
125.55	-0.48%	0.36%	0.005 times
126.15	-1.1%	-0.08%	0.006 times
127.55	-0.78%	-0.7%	0.004 times
128.55	0.82%	0.82%	0.011 times
127.50	1.67%	1.63%	0.004 times
125.40	-0.36%	-0.4%	0.003 times
125.85	-2.4%	-4.51%	0.003 times
128.95	-1.9%	-0.42%	0.009 times
131.45	-0.08%	-0.42%	0.005 times
131.55	0.42%	0.42%	0.006 times

Price to volume Charts of LAXMI INDIA FINANCE LIMITED 544465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day