ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

  • Daily Support: 129.58
  • Daily Resistance: 137.33
  • 5 Day DMA Moving Average is 135.11
  • 20 Day DMA Moving Average is 138.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -1.07% 140.80 133.85 140.80 133.050.01 times
Thu 04 Dec 2025 2% 131.00 135.30 137.90 131.000.01 times
Wed 03 Dec 2025 -2.78% 136.50 132.65 136.65 132.300.01 times
Tue 02 Dec 2025 -0.62% 135.80 136.45 137.85 135.150.01 times
Mon 01 Dec 2025 -1.79% 140.90 137.30 142.45 136.800.01 times
Fri 28 Nov 2025 2.61% 136.00 139.80 140.80 135.650.01 times
Thu 27 Nov 2025 0.93% 136.90 136.25 139.60 135.050.01 times
Wed 26 Nov 2025 0.41% 135.95 135.00 136.45 134.550 times
Tue 25 Nov 2025 -1.54% 136.65 134.45 137.80 134.200.01 times
Mon 24 Nov 2025 -0.62% 137.50 136.55 139.60 135.050.02 times

Volume is calculated using 10 day average volume

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Below are charts of BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

LAXMI INDIA FINANCE LIMITED 544465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAXMI INDIA FINANCE LIMITED 544465 is: 1248103 M

Current day volume is 0.008 times compared to averaged volume LAXMI INDIA FINANCE LIMITED has

Historical price to volume measure of LAXMI INDIA FINANCE LIMITED is:

Price Percent Change Percent change within day Volume change
133.85-1.07%-4.94%0.008 times
135.302%3.28%0.007 times
132.65-2.78%-2.82%0.01 times
136.45-0.62%0.48%0.007 times
137.30-1.79%-2.56%0.01 times
139.802.61%2.79%0.01 times
136.250.93%-0.47%0.01 times
135.000.41%-0.7%0.003 times
134.45-1.54%-1.61%0.009 times
136.55-0.62%-0.69%0.023 times

Price to volume Charts of LAXMI INDIA FINANCE LIMITED 544465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

These are BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Videos related to: BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE LAXMI INDIA FINANCE LIMITED 544465 PriceVolume indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators PriceVolume historical values BSE

 

Back to top