Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 130.6 and 136.3
| Intraday Target 1 | 126.1 |
| Intraday Target 2 | 129.4 |
| Intraday Target 3 | 131.8 |
| Intraday Target 4 | 135.1 |
| Intraday Target 5 | 137.5 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.70 (3.71%) | 128.85 | 128.50 - 134.20 | 0.8675 times | Thu 03 September 2026 | 127.95 (1.07%) | 127.90 | 126.45 - 137.65 | 2.7765 times | Wed 02 September 2026 | 126.60 (-1.06%) | 125.45 | 124.95 - 128.45 | 0.2917 times | Tue 01 September 2026 | 127.95 (-2.33%) | 129.50 | 126.30 - 131.00 | 0.4985 times | Mon 31 August 2026 | 131.00 (3.39%) | 125.00 | 124.60 - 135.90 | 1.7609 times | Fri 28 August 2026 | 126.70 (3.18%) | 123.60 | 122.25 - 127.05 | 0.676 times | Thu 27 August 2026 | 122.80 (-3.38%) | 128.35 | 122.15 - 129.05 | 0.2546 times | Wed 26 August 2026 | 127.10 (1.92%) | 127.20 | 124.75 - 129.30 | 0.2787 times | Tue 25 August 2026 | 124.70 (-0.72%) | 126.00 | 121.70 - 129.00 | 0.9692 times | Mon 24 August 2026 | 125.60 (-2.82%) | 127.55 | 124.40 - 133.65 | 1.6263 times | Fri 21 August 2026 | 129.25 (-2.56%) | 133.00 | 128.30 - 134.90 | 0.6679 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 128.65 and 141.7
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 125.65 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.70 (4.74%) | 125.00 | 124.60 - 137.65 | 1.507 times | Fri 28 August 2026 | 126.70 (-1.97%) | 127.55 | 121.70 - 133.65 | 0.9255 times | Fri 21 August 2026 | 129.25 (4.83%) | 123.35 | 123.35 - 139.65 | 3.1183 times | Fri 14 August 2026 | 123.30 (-7.99%) | 138.95 | 122.85 - 144.90 | 1.0704 times | Fri 07 August 2026 | 134.00 (6.29%) | 132.35 | 126.00 - 138.95 | 0.5456 times | Fri 31 July 2026 | 126.07 (-3.78%) | 127.60 | 119.00 - 133.00 | 0.3285 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 1.6161 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.2385 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.2753 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.3747 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.1924 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 128.83 and 141.53
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 131.76666666667 |
| Monthly Target 4 | 138.58 |
| Monthly Target 5 | 144.47 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.70 (1.3%) | 129.50 | 124.95 - 137.65 | 0.32 times | Mon 31 August 2026 | 131.00 (3.91%) | 132.35 | 121.70 - 144.90 | 1.8064 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.7885 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2846 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.1225 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.5893 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 1.0577 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.5228 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.9615 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.5469 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.8049 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 101.82 and 175.78
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 87.46 |
| Yearly Target 3 | 116.18 |
| Yearly Target 4 | 161.42 |
| Yearly Target 5 | 190.14 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 132.70 (6.33%) | 125.85 | 70.94 - 144.90 | 0.2861 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7139 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi India 544465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.18
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.92 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 129.24 |
| 12 day DMA | 127.92 |
| 20 day DMA | 129.97 |
| 35 day DMA | 129.14 |
| 50 day DMA | 122.71 |
| 100 day DMA | 118.95 |
| 150 day DMA | 109.64 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.31 | 127.61 | 127.44 |
| 12 day EMA | 128.79 | 128.08 | 128.1 |
| 20 day EMA | 128.44 | 127.99 | 127.99 |
| 35 day EMA | 125.15 | 124.71 | 124.52 |
| 50 day EMA | 122.04 | 121.61 | 121.35 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.24 | 128.04 | 127.01 |
| 12 day SMA | 127.92 | 127.84 | 128.12 |
| 20 day SMA | 129.97 | 130.03 | 130.37 |
| 35 day SMA | 129.14 | 128.51 | 127.95 |
| 50 day SMA | 122.71 | 122.12 | 121.62 |
| 100 day SMA | 118.95 | 118.67 | 118.39 |
| 150 day SMA | 109.64 | 109.34 | 109.11 |
| 200 day SMA | 113.4 | 113.47 | 113.59 |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
