LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 75.74 and 79.75
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 83.01 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.99 (-5.78%) | 80.06 | 77.50 - 81.51 | 1.6731 times | Wed 25 March 2026 | 82.77 (2.64%) | 79.03 | 79.03 - 85.81 | 2.9395 times | Tue 24 March 2026 | 80.64 (-1.15%) | 84.18 | 80.28 - 84.18 | 0.4712 times | Mon 23 March 2026 | 81.58 (-1.47%) | 80.74 | 77.49 - 82.70 | 1.188 times | Fri 20 March 2026 | 82.80 (2.81%) | 82.68 | 80.48 - 83.14 | 0.789 times | Thu 19 March 2026 | 80.54 (-3.67%) | 83.00 | 80.35 - 83.02 | 0.8381 times | Wed 18 March 2026 | 83.61 (3.63%) | 81.66 | 81.50 - 84.87 | 0.7945 times | Tue 17 March 2026 | 80.68 (1.51%) | 79.00 | 79.00 - 81.30 | 0.2547 times | Mon 16 March 2026 | 79.48 (-2.39%) | 81.00 | 78.00 - 81.28 | 0.4907 times | Fri 13 March 2026 | 81.43 (-2.76%) | 83.40 | 80.13 - 83.40 | 0.5612 times | Thu 12 March 2026 | 83.74 (-1.64%) | 85.00 | 82.13 - 85.78 | 0.4867 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 73.58 and 81.9
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 80.43 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 88.75 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.99 (-5.81%) | 80.74 | 77.49 - 85.81 | 1.6121 times | Fri 20 March 2026 | 82.80 (1.68%) | 81.00 | 78.00 - 84.87 | 0.8141 times | Fri 13 March 2026 | 81.43 (-10.75%) | 89.70 | 80.13 - 90.00 | 0.6401 times | Fri 06 March 2026 | 91.24 (-3.3%) | 82.21 | 82.21 - 94.25 | 0.3439 times | Fri 27 February 2026 | 94.35 (-6.65%) | 103.60 | 93.07 - 104.35 | 0.4916 times | Fri 20 February 2026 | 101.07 (-1.65%) | 101.22 | 97.46 - 112.52 | 1.4759 times | Fri 13 February 2026 | 102.77 (13.47%) | 92.00 | 92.00 - 112.77 | 2.6959 times | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.4409 times | Fri 30 January 2026 | 91.90 (-1.82%) | 92.00 | 86.10 - 99.00 | 0.8013 times | Fri 23 January 2026 | 93.60 (-14.01%) | 107.25 | 93.05 - 108.80 | 0.6842 times | Fri 16 January 2026 | 108.85 (-7.4%) | 117.60 | 104.45 - 119.20 | 1.1381 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 69.36 and 86.12
| Monthly Target 1 | 66.48 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 83.243333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 100 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.99 (-17.34%) | 82.21 | 77.49 - 94.25 | 0.1353 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.2026 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1279 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0728 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.3732 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.205 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.5702 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 5.313 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 51.84 and 103.65
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 60.55 |
| Yearly Target 3 | 94.926666666667 |
| Yearly Target 4 | 112.36 |
| Yearly Target 5 | 146.74 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.99 (-37.51%) | 125.85 | 77.49 - 129.30 | 0.1165 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.8835 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.4
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.32 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 81.7 |
| 20 day DMA | 85.13 |
| 35 day DMA | 91.68 |
| 50 day DMA | 93.24 |
| 100 day DMA | 112.72 |
| 150 day DMA | 125.71 |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.64 | 81.96 | 81.55 |
| 12 day EMA | 82.62 | 83.46 | 83.59 |
| 20 day EMA | 85.3 | 86.07 | 86.42 |
| 35 day EMA | 89.37 | 90.04 | 90.47 |
| 50 day EMA | 94.02 | 94.67 | 95.16 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.67 | 81.83 |
| 12 day SMA | 81.7 | 82.3 | 82.63 |
| 20 day SMA | 85.13 | 85.96 | 86.5 |
| 35 day SMA | 91.68 | 92.33 | 92.7 |
| 50 day SMA | 93.24 | 93.84 | 94.4 |
| 100 day SMA | 112.72 | 113.45 | 114.15 |
| 150 day SMA | 125.71 | 126.13 | 126.45 |
| 200 day SMA |


