ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 133.15 and 140.05

Intraday Target 1127.83
Intraday Target 2131.57
Intraday Target 3134.73333333333
Intraday Target 4138.47
Intraday Target 5141.63

Daily price and volume Laxmi India

Date Closing Open Range Volume
Thu 04 December 2025 135.30 (2%) 131.00 131.00 - 137.90 0.6582 times
Wed 03 December 2025 132.65 (-2.78%) 136.50 132.30 - 136.65 0.9204 times
Tue 02 December 2025 136.45 (-0.62%) 135.80 135.15 - 137.85 0.5881 times
Mon 01 December 2025 137.30 (-1.79%) 140.90 136.80 - 142.45 0.8772 times
Fri 28 November 2025 139.80 (2.61%) 136.00 135.65 - 140.80 0.8778 times
Thu 27 November 2025 136.25 (0.93%) 136.90 135.05 - 139.60 0.9147 times
Wed 26 November 2025 135.00 (0.41%) 135.95 134.55 - 136.45 0.2988 times
Tue 25 November 2025 134.45 (-1.54%) 136.65 134.20 - 137.80 0.8311 times
Mon 24 November 2025 136.55 (-0.62%) 137.50 135.05 - 139.60 2.0752 times
Fri 21 November 2025 137.40 (-0.9%) 135.80 135.80 - 140.60 1.9586 times
Thu 20 November 2025 138.65 (-3.58%) 143.95 138.00 - 144.15 6.8779 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 127.43 and 138.88

Weekly Target 1124.8
Weekly Target 2130.05
Weekly Target 3136.25
Weekly Target 4141.5
Weekly Target 5147.7

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Thu 04 December 2025 135.30 (-3.22%) 140.90 131.00 - 142.45 0.285 times
Fri 28 November 2025 139.80 (1.75%) 137.50 134.20 - 140.80 0.468 times
Fri 21 November 2025 137.40 (0.37%) 138.60 128.05 - 148.90 4.8198 times
Fri 14 November 2025 136.90 (-4.5%) 143.15 135.80 - 153.60 0.5835 times
Fri 07 November 2025 143.35 (-5.57%) 143.15 141.00 - 150.80 0.2266 times
Fri 31 October 2025 151.80 (-1.36%) 152.40 147.15 - 160.00 0.5147 times
Thu 23 October 2025 153.90 (6.39%) 145.90 143.20 - 155.00 0.3303 times
Fri 17 October 2025 144.65 (-3.28%) 146.75 140.55 - 149.60 0.8829 times
Fri 10 October 2025 149.55 (2.29%) 146.00 139.50 - 153.00 1.3531 times
Fri 03 October 2025 146.20 (-2.11%) 147.00 145.50 - 152.75 0.5361 times
Fri 26 September 2025 149.35 (-11.71%) 165.10 148.10 - 169.60 2.8399 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 127.43 and 138.88

Monthly Target 1124.8
Monthly Target 2130.05
Monthly Target 3136.25
Monthly Target 4141.5
Monthly Target 5147.7

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Thu 04 December 2025 135.30 (-3.22%) 140.90 131.00 - 142.45 0.0117 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 0.2495 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.137 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 1.0498 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 3.552 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 125.7 and 190.35

Yearly Target 179.4
Yearly Target 2107.35
Yearly Target 3144.05
Yearly Target 4172
Yearly Target 5208.7

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Thu 04 December 2025 135.30 (0%) 132.65 116.10 - 180.75 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaxmiIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.37 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 136.3
12 day DMA 136.97
20 day DMA 138.79
35 day DMA 143.2
50 day DMA 145.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA135.49135.58137.05
12 day EMA136.94137.24138.07
20 day EMA138.96139.35140.05
35 day EMA142.46142.88143.48
50 day EMA146.34146.79147.37

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3136.49136.96
12 day SMA136.97136.6136.38
20 day SMA138.79139.2139.86
35 day SMA143.2143.5143.98
50 day SMA145.51146.19147.05
100 day SMA
150 day SMA
200 day SMA

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top