Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 123.81 and 128.21
| Intraday Target 1 | 122.44 |
| Intraday Target 2 | 125.17 |
| Intraday Target 3 | 126.83666666667 |
| Intraday Target 4 | 129.57 |
| Intraday Target 5 | 131.24 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.91 (-0.34%) | 128.50 | 124.10 - 128.50 | 0.2664 times | Mon 27 July 2026 | 128.34 (-2.05%) | 127.60 | 127.60 - 133.00 | 0.4781 times | Fri 24 July 2026 | 131.02 (3.36%) | 128.75 | 121.25 - 133.00 | 5.0221 times | Thu 23 July 2026 | 126.76 (-0.95%) | 134.37 | 125.00 - 134.37 | 0.9467 times | Wed 22 July 2026 | 127.98 (5%) | 121.89 | 121.89 - 127.98 | 0.7765 times | Tue 21 July 2026 | 121.89 (5%) | 121.83 | 116.80 - 121.89 | 1.2274 times | Mon 20 July 2026 | 116.09 (4.99%) | 116.09 | 112.78 - 116.09 | 0.3084 times | Fri 17 July 2026 | 110.57 (1.84%) | 109.50 | 106.60 - 113.40 | 0.7711 times | Thu 16 July 2026 | 108.57 (1.45%) | 106.00 | 106.00 - 109.00 | 0.1644 times | Wed 15 July 2026 | 107.02 (-0.15%) | 107.79 | 107.00 - 108.90 | 0.039 times | Tue 14 July 2026 | 107.18 (-1.67%) | 109.00 | 106.52 - 112.40 | 0.115 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 126.01 and 134.91
| Weekly Target 1 | 119.44 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 128.33666666667 |
| Weekly Target 4 | 132.57 |
| Weekly Target 5 | 137.24 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.91 (-2.37%) | 127.60 | 124.10 - 133.00 | 0.3833 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 4.2631 times | Fri 17 July 2026 | 110.57 (-0.4%) | 110.00 | 106.00 - 113.40 | 0.629 times | Fri 10 July 2026 | 111.01 (-1.8%) | 119.39 | 109.25 - 119.40 | 0.7263 times | Fri 03 July 2026 | 113.05 (11.27%) | 101.60 | 98.20 - 113.61 | 0.9885 times | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.5076 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.3965 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.6753 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.4871 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.9433 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.3924 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 113.46 and 148.83
| Monthly Target 1 | 85.06 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 120.42666666667 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.91 (28.55%) | 99.00 | 99.00 - 134.37 | 0.6035 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2339 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.9227 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.3065 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.8695 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.2518 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.7904 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.4495 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.3058 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 1.2665 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 9.7024 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 99.43 and 170.34
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 85.28 |
| Yearly Target 3 | 113.56666666667 |
| Yearly Target 4 | 156.19 |
| Yearly Target 5 | 184.48 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.91 (2.49%) | 125.85 | 70.94 - 141.85 | 0.2276 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7724 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 97, while middle bands are at 106 and 124
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaxmiIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.55 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 118.53 |
| 20 day DMA | 114.71 |
| 35 day DMA | 110.7 |
| 50 day DMA | 111.79 |
| 100 day DMA | 106.43 |
| 150 day DMA | 107.2 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.03 | 124.87 |
| 12 day EMA | 121.19 | 119.97 | 118.45 |
| 20 day EMA | 117.69 | 116.61 | 115.38 |
| 35 day EMA | 115.92 | 115.21 | 114.44 |
| 50 day EMA | 115.08 | 114.56 | 114 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 127.2 | 124.75 |
| 12 day SMA | 118.53 | 117.12 | 115.75 |
| 20 day SMA | 114.71 | 113.31 | 111.97 |
| 35 day SMA | 110.7 | 110.09 | 109.52 |
| 50 day SMA | 111.79 | 111.83 | 111.84 |
| 100 day SMA | 106.43 | 106.09 | 105.75 |
| 150 day SMA | 107.2 | 107.22 | 107.25 |
| 200 day SMA | 115.94 | 116.04 | 116.15 |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
