ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 78.51 and 82.41

Intraday Target 177.8
Intraday Target 279.22
Intraday Target 381.7
Intraday Target 483.12
Intraday Target 585.6

Daily price and volume Laxmi India

Date Closing Open Range Volume
Tue 24 March 2026 80.64 (-1.15%) 84.18 80.28 - 84.18 0.7699 times
Mon 23 March 2026 81.58 (-1.47%) 80.74 77.49 - 82.70 1.941 times
Fri 20 March 2026 82.80 (2.81%) 82.68 80.48 - 83.14 1.2891 times
Thu 19 March 2026 80.54 (-3.67%) 83.00 80.35 - 83.02 1.3694 times
Wed 18 March 2026 83.61 (3.63%) 81.66 81.50 - 84.87 1.2982 times
Tue 17 March 2026 80.68 (1.51%) 79.00 79.00 - 81.30 0.4161 times
Mon 16 March 2026 79.48 (-2.39%) 81.00 78.00 - 81.28 0.8018 times
Fri 13 March 2026 81.43 (-2.76%) 83.40 80.13 - 83.40 0.9169 times
Thu 12 March 2026 83.74 (-1.64%) 85.00 82.13 - 85.78 0.7952 times
Wed 11 March 2026 85.14 (-0.02%) 87.28 84.50 - 87.79 0.4025 times
Tue 10 March 2026 85.16 (-1.87%) 86.76 84.99 - 88.59 1.3104 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 75.72 and 82.41

Weekly Target 174.08
Weekly Target 277.36
Weekly Target 380.77
Weekly Target 484.05
Weekly Target 587.46

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Tue 24 March 2026 80.64 (-2.61%) 80.74 77.49 - 84.18 0.4838 times
Fri 20 March 2026 82.80 (1.68%) 81.00 78.00 - 84.87 0.9235 times
Fri 13 March 2026 81.43 (-10.75%) 89.70 80.13 - 90.00 0.7262 times
Fri 06 March 2026 91.24 (-3.3%) 82.21 82.21 - 94.25 0.3901 times
Fri 27 February 2026 94.35 (-6.65%) 103.60 93.07 - 104.35 0.5577 times
Fri 20 February 2026 101.07 (-1.65%) 101.22 97.46 - 112.52 1.6744 times
Fri 13 February 2026 102.77 (13.47%) 92.00 92.00 - 112.77 3.0585 times
Fri 06 February 2026 90.57 (-1.45%) 86.50 85.01 - 106.00 0.5002 times
Fri 30 January 2026 91.90 (-1.82%) 92.00 86.10 - 99.00 0.9091 times
Fri 23 January 2026 93.60 (-14.01%) 107.25 93.05 - 108.80 0.7763 times
Fri 16 January 2026 108.85 (-7.4%) 117.60 104.45 - 119.20 1.2912 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 70.69 and 87.45

Monthly Target 167.37
Monthly Target 274
Monthly Target 384.126666666667
Monthly Target 490.76
Monthly Target 5100.89

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Tue 24 March 2026 80.64 (-14.53%) 82.21 77.49 - 94.25 0.0888 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 0.2038 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.1287 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.0732 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 0.3754 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.2062 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 1.5795 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 5.3445 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 53.16 and 104.97

Yearly Target 144
Yearly Target 262.32
Yearly Target 395.81
Yearly Target 4114.13
Yearly Target 5147.62

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Tue 24 March 2026 80.64 (-35.38%) 125.85 77.49 - 129.30 0.1053 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.8947 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 81.83
12 day DMA 82.63
20 day DMA 86.5
35 day DMA 92.7
50 day DMA 94.4
100 day DMA 114.15
150 day DMA 126.45
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5582.0182.22
12 day EMA83.5984.1384.59
20 day EMA86.4987.1187.69
35 day EMA90.7991.3991.97
50 day EMA95.6296.2396.83

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8381.8481.42
12 day SMA82.6383.5284.3
20 day SMA86.587.3488.32
35 day SMA92.793.0293.29
50 day SMA94.495.1496
100 day SMA114.15114.9115.66
150 day SMA126.45126.91127.36
200 day SMA

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top