Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 87.7 and 93.19
| Intraday Target 1 | 86.74 |
| Intraday Target 2 | 88.65 |
| Intraday Target 3 | 92.226666666667 |
| Intraday Target 4 | 94.14 |
| Intraday Target 5 | 97.72 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.57 (-5.42%) | 95.80 | 90.31 - 95.80 | 0.619 times | Thu 05 February 2026 | 95.76 (-4.81%) | 104.00 | 95.30 - 106.00 | 1.131 times | Wed 04 February 2026 | 100.60 (4.75%) | 85.01 | 85.01 - 101.41 | 0.5253 times | Tue 03 February 2026 | 96.04 (4.61%) | 98.94 | 94.38 - 98.94 | 0.3937 times | Mon 02 February 2026 | 91.81 (0.81%) | 91.44 | 87.71 - 92.60 | 0.4893 times | Sun 01 February 2026 | 91.07 (-0.9%) | 86.50 | 86.50 - 93.80 | 0.3911 times | Fri 30 January 2026 | 91.90 (1.1%) | 99.00 | 89.85 - 99.00 | 0.8523 times | Thu 29 January 2026 | 90.90 (-3.55%) | 93.65 | 89.05 - 94.85 | 1.6836 times | Wed 28 January 2026 | 94.25 (6.56%) | 86.60 | 86.60 - 98.85 | 2.3633 times | Tue 27 January 2026 | 88.45 (-5.5%) | 92.00 | 86.10 - 92.00 | 1.5514 times | Fri 23 January 2026 | 93.60 (-4.05%) | 95.15 | 93.05 - 98.75 | 0.7694 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 87.79 and 108.78
| Weekly Target 1 | 72.87 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 93.86 |
| Weekly Target 4 | 102.71 |
| Weekly Target 5 | 114.85 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.8021 times | Fri 30 January 2026 | 91.90 (-1.82%) | 92.00 | 86.10 - 99.00 | 1.4578 times | Fri 23 January 2026 | 93.60 (-14.01%) | 107.25 | 93.05 - 108.80 | 1.2447 times | Fri 16 January 2026 | 108.85 (-7.4%) | 117.60 | 104.45 - 119.20 | 2.0704 times | Fri 09 January 2026 | 117.55 (-7.84%) | 125.00 | 115.10 - 129.30 | 0.7651 times | Fri 02 January 2026 | 127.55 (1.59%) | 124.45 | 120.65 - 129.00 | 0.7717 times | Fri 26 December 2025 | 125.55 (-1.53%) | 127.50 | 124.65 - 132.75 | 0.6274 times | Fri 19 December 2025 | 127.50 (-3.08%) | 132.00 | 124.65 - 132.75 | 0.5638 times | Fri 12 December 2025 | 131.55 (-1.72%) | 133.25 | 124.15 - 134.90 | 0.7004 times | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.9965 times | Fri 28 November 2025 | 139.80 (1.75%) | 137.50 | 134.20 - 140.80 | 1.3126 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 87.79 and 108.78
| Monthly Target 1 | 72.87 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 93.86 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 114.85 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.016 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.1166 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.0663 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.3401 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.1868 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.4313 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 4.8429 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 65.65 and 109.94
| Yearly Target 1 | 57.34 |
| Yearly Target 2 | 73.95 |
| Yearly Target 3 | 101.62666666667 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 145.92 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.57 (-27.43%) | 125.85 | 85.01 - 129.30 | 0.0379 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.9621 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 115 and lower is at 83, while middle bands are at 91 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 94.96 |
| 12 day DMA | 93.54 |
| 20 day DMA | 98.8 |
| 35 day DMA | 110.37 |
| 50 day DMA | 117.08 |
| 100 day DMA | 133.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 95.82 | 95.85 |
| 12 day EMA | 96.05 | 97.05 | 97.29 |
| 20 day EMA | 100.22 | 101.24 | 101.82 |
| 35 day EMA | 107.59 | 108.59 | 109.35 |
| 50 day EMA | 116.46 | 117.52 | 118.41 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.96 | 95.06 | 94.28 |
| 12 day SMA | 93.54 | 94.05 | 94.4 |
| 20 day SMA | 98.8 | 100.49 | 102.04 |
| 35 day SMA | 110.37 | 111.38 | 112.32 |
| 50 day SMA | 117.08 | 117.97 | 118.74 |
| 100 day SMA | 133.11 | 133.87 | 134.58 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
