ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 92.28 and 97.28

Intraday Target 191.28
Intraday Target 293.27
Intraday Target 396.283333333333
Intraday Target 498.27
Intraday Target 5101.28

Daily price and volume Laxmi India

Date Closing Open Range Volume
Mon 26 October 2026 95.25 (-4.42%) 96.00 94.30 - 99.30 1.6142 times
Fri 23 October 2026 99.65 (-2.4%) 104.00 95.00 - 104.00 1.6491 times
Thu 22 October 2026 102.10 (0.49%) 103.65 100.75 - 104.75 0.6954 times
Wed 21 October 2026 101.60 (-3.51%) 104.20 100.00 - 105.35 1.1665 times
Mon 19 October 2026 105.30 (-2.77%) 108.05 104.70 - 108.05 0.4093 times
Fri 16 October 2026 108.30 (1.21%) 107.60 106.80 - 109.00 0.4361 times
Thu 15 October 2026 107.00 (-1.47%) 109.40 106.80 - 109.70 0.8232 times
Wed 14 October 2026 108.60 (-1.05%) 110.35 108.00 - 110.70 0.8647 times
Tue 13 October 2026 109.75 (-1.3%) 110.30 108.25 - 110.30 0.6672 times
Mon 12 October 2026 111.20 (-0.49%) 101.20 101.20 - 113.60 1.6741 times
Tue 06 October 2026 111.75 (-1.32%) 114.35 110.95 - 114.95 3.3812 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 92.28 and 97.28

Weekly Target 191.28
Weekly Target 293.27
Weekly Target 396.283333333333
Weekly Target 498.27
Weekly Target 5101.28

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Mon 26 October 2026 95.25 (-4.42%) 96.00 94.30 - 99.30 0.1664 times
Fri 23 October 2026 99.65 (-7.99%) 108.05 95.00 - 108.05 0.4042 times
Fri 16 October 2026 108.30 (-3.09%) 101.20 101.20 - 113.60 0.4604 times
Tue 06 October 2026 111.75 (-5.62%) 119.80 110.95 - 120.20 0.5227 times
Thu 01 October 2026 118.40 (-2.91%) 138.00 114.35 - 138.00 0.4451 times
Fri 25 September 2026 121.95 (-3.82%) 127.20 116.40 - 127.85 1.0375 times
Fri 18 September 2026 126.80 (-1.51%) 129.35 117.75 - 129.70 1.1823 times
Fri 11 September 2026 128.75 (-2.98%) 133.80 109.65 - 136.95 1.5654 times
Fri 04 September 2026 132.70 (4.74%) 125.00 124.60 - 137.65 2.6119 times
Fri 28 August 2026 126.70 (-1.97%) 127.55 121.70 - 133.65 1.6041 times
Fri 21 August 2026 129.25 (4.83%) 123.35 123.35 - 139.65 5.4044 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 81.83 and 107.73

Monthly Target 177.35
Monthly Target 286.3
Monthly Target 3103.25
Monthly Target 4112.2
Monthly Target 5129.15

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 26 October 2026 95.25 (-20.06%) 119.50 94.30 - 120.20 0.2636 times
Tue 29 September 2026 119.15 (-9.05%) 129.50 109.65 - 138.00 0.991 times
Mon 31 August 2026 131.00 (3.91%) 132.35 121.70 - 144.90 1.7297 times
Fri 31 July 2026 126.07 (26.7%) 99.00 99.00 - 134.37 0.755 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.2725 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 1.0748 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.5218 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 1.0128 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.4581 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.9207 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.5237 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 46.12 and 120.08

Yearly Target 129.74
Yearly Target 262.49
Yearly Target 3103.69666666667
Yearly Target 4136.45
Yearly Target 5177.66

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Mon 26 October 2026 95.25 (-23.68%) 125.85 70.94 - 144.90 0.3114 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.6886 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Laxmi India 544465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 130 and lower is at 95, while middle bands are at 104 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.93 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 100.78
12 day DMA 106.15
20 day DMA 112.36
35 day DMA 118.9
50 day DMA 122.44
100 day DMA 117.87
150 day DMA 113.56
200 day DMA 111.09

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA100.39102.96104.61
12 day EMA105.83107.75109.22
20 day EMA110.32111.91113.2
35 day EMA115.94117.16118.19
50 day EMA121.09122.14123.06

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA100.78103.39104.86
12 day SMA106.15108.08109.7
20 day SMA112.36113.94115.13
35 day SMA118.9119.69120.48
50 day SMA122.44123.23123.98
100 day SMA117.87118.07118.24
150 day SMA113.56113.51113.45
200 day SMA111.09111.25111.39

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top