ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 75.74 and 79.75

Intraday Target 174.99
Intraday Target 276.49
Intraday Target 379
Intraday Target 480.5
Intraday Target 583.01

Daily price and volume Laxmi India

Date Closing Open Range Volume
Fri 27 March 2026 77.99 (-5.78%) 80.06 77.50 - 81.51 1.6731 times
Wed 25 March 2026 82.77 (2.64%) 79.03 79.03 - 85.81 2.9395 times
Tue 24 March 2026 80.64 (-1.15%) 84.18 80.28 - 84.18 0.4712 times
Mon 23 March 2026 81.58 (-1.47%) 80.74 77.49 - 82.70 1.188 times
Fri 20 March 2026 82.80 (2.81%) 82.68 80.48 - 83.14 0.789 times
Thu 19 March 2026 80.54 (-3.67%) 83.00 80.35 - 83.02 0.8381 times
Wed 18 March 2026 83.61 (3.63%) 81.66 81.50 - 84.87 0.7945 times
Tue 17 March 2026 80.68 (1.51%) 79.00 79.00 - 81.30 0.2547 times
Mon 16 March 2026 79.48 (-2.39%) 81.00 78.00 - 81.28 0.4907 times
Fri 13 March 2026 81.43 (-2.76%) 83.40 80.13 - 83.40 0.5612 times
Thu 12 March 2026 83.74 (-1.64%) 85.00 82.13 - 85.78 0.4867 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 73.58 and 81.9

Weekly Target 172.11
Weekly Target 275.05
Weekly Target 380.43
Weekly Target 483.37
Weekly Target 588.75

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Fri 27 March 2026 77.99 (-5.81%) 80.74 77.49 - 85.81 1.6121 times
Fri 20 March 2026 82.80 (1.68%) 81.00 78.00 - 84.87 0.8141 times
Fri 13 March 2026 81.43 (-10.75%) 89.70 80.13 - 90.00 0.6401 times
Fri 06 March 2026 91.24 (-3.3%) 82.21 82.21 - 94.25 0.3439 times
Fri 27 February 2026 94.35 (-6.65%) 103.60 93.07 - 104.35 0.4916 times
Fri 20 February 2026 101.07 (-1.65%) 101.22 97.46 - 112.52 1.4759 times
Fri 13 February 2026 102.77 (13.47%) 92.00 92.00 - 112.77 2.6959 times
Fri 06 February 2026 90.57 (-1.45%) 86.50 85.01 - 106.00 0.4409 times
Fri 30 January 2026 91.90 (-1.82%) 92.00 86.10 - 99.00 0.8013 times
Fri 23 January 2026 93.60 (-14.01%) 107.25 93.05 - 108.80 0.6842 times
Fri 16 January 2026 108.85 (-7.4%) 117.60 104.45 - 119.20 1.1381 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 69.36 and 86.12

Monthly Target 166.48
Monthly Target 272.24
Monthly Target 383.243333333333
Monthly Target 489
Monthly Target 5100

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 27 March 2026 77.99 (-17.34%) 82.21 77.49 - 94.25 0.1353 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 0.2026 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.1279 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.0728 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 0.3732 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.205 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 1.5702 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 5.313 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 51.84 and 103.65

Yearly Target 143.12
Yearly Target 260.55
Yearly Target 394.926666666667
Yearly Target 4112.36
Yearly Target 5146.74

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Fri 27 March 2026 77.99 (-37.51%) 125.85 77.49 - 129.30 0.1165 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.8835 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.4

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.

LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.32 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 81.16
12 day DMA 81.7
20 day DMA 85.13
35 day DMA 91.68
50 day DMA 93.24
100 day DMA 112.72
150 day DMA 125.71
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6481.9681.55
12 day EMA82.6283.4683.59
20 day EMA85.386.0786.42
35 day EMA89.3790.0490.47
50 day EMA94.0294.6795.16

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1681.6781.83
12 day SMA81.782.382.63
20 day SMA85.1385.9686.5
35 day SMA91.6892.3392.7
50 day SMA93.2493.8494.4
100 day SMA112.72113.45114.15
150 day SMA125.71126.13126.45
200 day SMA

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top