ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong intraday Stock price targets for LaxmiIndia are 96.13 and 99.53

Intraday Target 193.55
Intraday Target 295.3
Intraday Target 396.95
Intraday Target 498.7
Intraday Target 5100.35

Daily price and volume Laxmi India

Date Closing Open Range Volume
Thu 29 October 2026 97.05 (0.67%) 96.60 95.20 - 98.60 0.5496 times
Wed 28 October 2026 96.40 (0.78%) 95.65 94.05 - 98.40 0.6254 times
Tue 27 October 2026 95.65 (0.42%) 96.20 95.00 - 98.70 1.2272 times
Mon 26 October 2026 95.25 (-4.42%) 96.00 94.30 - 99.30 1.8052 times
Fri 23 October 2026 99.65 (-2.4%) 104.00 95.00 - 104.00 1.8442 times
Thu 22 October 2026 102.10 (0.49%) 103.65 100.75 - 104.75 0.7776 times
Wed 21 October 2026 101.60 (-3.51%) 104.20 100.00 - 105.35 1.3046 times
Mon 19 October 2026 105.30 (-2.77%) 108.05 104.70 - 108.05 0.4578 times
Fri 16 October 2026 108.30 (1.21%) 107.60 106.80 - 109.00 0.4877 times
Thu 15 October 2026 107.00 (-1.47%) 109.40 106.80 - 109.70 0.9206 times
Wed 14 October 2026 108.60 (-1.05%) 110.35 108.00 - 110.70 0.9671 times

 Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 95.55 and 100.8

Weekly Target 191.55
Weekly Target 294.3
Weekly Target 396.8
Weekly Target 499.55
Weekly Target 5102.05

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Thu 29 October 2026 97.05 (-2.61%) 96.00 94.05 - 99.30 0.3795 times
Fri 23 October 2026 99.65 (-7.99%) 108.05 95.00 - 108.05 0.3954 times
Fri 16 October 2026 108.30 (-3.09%) 101.20 101.20 - 113.60 0.4504 times
Tue 06 October 2026 111.75 (-5.62%) 119.80 110.95 - 120.20 0.5114 times
Thu 01 October 2026 118.40 (-2.91%) 138.00 114.35 - 138.00 0.4355 times
Fri 25 September 2026 121.95 (-3.82%) 127.20 116.40 - 127.85 1.015 times
Fri 18 September 2026 126.80 (-1.51%) 129.35 117.75 - 129.70 1.1567 times
Fri 11 September 2026 128.75 (-2.98%) 133.80 109.65 - 136.95 1.5315 times
Fri 04 September 2026 132.70 (4.74%) 125.00 124.60 - 137.65 2.5553 times
Fri 28 August 2026 126.70 (-1.97%) 127.55 121.70 - 133.65 1.5693 times
Fri 21 August 2026 129.25 (4.83%) 123.35 123.35 - 139.65 5.2874 times

 weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 82.48 and 108.63

Monthly Target 177.62
Monthly Target 287.33
Monthly Target 3103.76666666667
Monthly Target 4113.48
Monthly Target 5129.92

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Thu 29 October 2026 97.05 (-18.55%) 119.50 94.05 - 120.20 0.2988 times
Tue 29 September 2026 119.15 (-9.05%) 129.50 109.65 - 138.00 0.9874 times
Mon 31 August 2026 131.00 (3.91%) 132.35 121.70 - 144.90 1.7235 times
Fri 31 July 2026 126.07 (26.7%) 99.00 99.00 - 134.37 0.7523 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.2715 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 1.0709 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.5163 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 1.0091 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.4528 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.9173 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.5218 times

 monthly chart LaxmiIndia

Yearly price and charts LaxmiIndia

Strong yearly Stock price targets for LaxmiIndia 544465 are 47.02 and 120.98

Yearly Target 130.34
Yearly Target 263.69
Yearly Target 3104.29666666667
Yearly Target 4137.65
Yearly Target 5178.26

Yearly price and volumes Laxmi India

Date Closing Open Range Volume
Thu 29 October 2026 97.05 (-22.24%) 125.85 70.94 - 144.90 0.3124 times
Wed 31 December 2025 124.80 (0%) 132.65 116.10 - 180.75 1.6876 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LaxmiIndia

Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmi India 544465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 126 and lower is at 91, while middle bands are at 100 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.

LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaxmiIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.82 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.

LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 96.8
12 day DMA 102.22
20 day DMA 108.06
35 day DMA 116.15
50 day DMA 120.06
100 day DMA 117.35
150 day DMA 113.8
200 day DMA 110.69

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6998.0198.81
12 day EMA102.13103.05104.26
20 day EMA106.72107.74108.93
35 day EMA112.95113.89114.92
50 day EMA119.05119.95120.91

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA96.897.8198.85
12 day SMA102.22103.4104.68
20 day SMA108.06109.5110.88
35 day SMA116.15117.03118.02
50 day SMA120.06120.91121.67
100 day SMA117.35117.5117.67
150 day SMA113.8113.71113.63
200 day SMA110.69110.82110.94

Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top