Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 98.85 and 102.75
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 99.77 |
| Intraday Target 3 | 101.83333333333 |
| Intraday Target 4 | 103.67 |
| Intraday Target 5 | 105.73 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.60 (-1.26%) | 102.00 | 100.00 - 103.90 | 1.4003 times | Wed 24 June 2026 | 102.90 (-0.1%) | 103.00 | 102.60 - 103.95 | 0.9073 times | Tue 23 June 2026 | 103.00 (-4.32%) | 107.65 | 102.50 - 107.65 | 1.8567 times | Mon 22 June 2026 | 107.65 (-0.78%) | 110.00 | 106.00 - 110.10 | 0.5637 times | Fri 19 June 2026 | 108.50 (-2.3%) | 111.05 | 108.25 - 111.95 | 0.5878 times | Thu 18 June 2026 | 111.05 (-0.85%) | 112.00 | 108.70 - 113.90 | 0.7483 times | Wed 17 June 2026 | 112.00 (-1.58%) | 113.80 | 112.00 - 115.00 | 0.342 times | Tue 16 June 2026 | 113.80 (3.88%) | 113.75 | 110.10 - 114.30 | 0.8417 times | Mon 15 June 2026 | 109.55 (4.98%) | 107.95 | 104.50 - 109.55 | 1.1732 times | Fri 12 June 2026 | 104.35 (3.68%) | 101.90 | 100.60 - 104.80 | 1.579 times | Thu 11 June 2026 | 100.65 (-2.28%) | 102.00 | 99.10 - 103.35 | 0.9602 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 95.75 and 105.85
| Weekly Target 1 | 93.8 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 114 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.60 (-6.36%) | 110.00 | 100.00 - 110.10 | 0.3519 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.2749 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.4682 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.3377 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.654 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.272 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 1.8937 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 4.0991 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.3805 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 1.268 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 2.8033 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 91.45 and 108.3
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.60 (-9.25%) | 113.70 | 98.15 - 115.00 | 0.1003 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.4842 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.6856 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.4563 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.6569 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.4148 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.2359 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 1.21 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.6646 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 5.0915 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 17.2274 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 50.82 and 121.73
| Yearly Target 1 | 33.89 |
| Yearly Target 2 | 67.74 |
| Yearly Target 3 | 104.79666666667 |
| Yearly Target 4 | 138.65 |
| Yearly Target 5 | 175.71 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 101.60 (-18.59%) | 125.85 | 70.94 - 141.85 | 0.2055 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7945 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5
Munafa value: 29 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.18 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 104.73 |
| 12 day DMA | 106.5 |
| 20 day DMA | 106.74 |
| 35 day DMA | 114.05 |
| 50 day DMA | 115.02 |
| 100 day DMA | 103.17 |
| 150 day DMA | 110.06 |
| 200 day DMA | 120.84 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 105.58 | 106.92 |
| 12 day EMA | 106.27 | 107.12 | 107.89 |
| 20 day EMA | 107.91 | 108.57 | 109.17 |
| 35 day EMA | 109.84 | 110.33 | 110.77 |
| 50 day EMA | 112.45 | 112.89 | 113.3 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.73 | 106.62 | 108.44 |
| 12 day SMA | 106.5 | 106.3 | 106.32 |
| 20 day SMA | 106.74 | 107.36 | 108 |
| 35 day SMA | 114.05 | 114.81 | 115.14 |
| 50 day SMA | 115.02 | 115.19 | 115.23 |
| 100 day SMA | 103.17 | 103.1 | 102.95 |
| 150 day SMA | 110.06 | 110.3 | 110.59 |
| 200 day SMA | 120.84 | 120.99 | 121.13 |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
