Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 125.1 and 128.4
| Intraday Target 1 | 122.75 |
| Intraday Target 2 | 124.15 |
| Intraday Target 3 | 126.05 |
| Intraday Target 4 | 127.45 |
| Intraday Target 5 | 129.35 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.55 (-0.48%) | 125.10 | 124.65 - 127.95 | 0.9521 times | Wed 24 December 2025 | 126.15 (-1.1%) | 126.25 | 124.75 - 129.35 | 1.1403 times | Tue 23 December 2025 | 127.55 (-0.78%) | 128.45 | 126.85 - 129.20 | 0.6509 times | Mon 22 December 2025 | 128.55 (0.82%) | 127.50 | 124.75 - 132.75 | 1.9701 times | Fri 19 December 2025 | 127.50 (1.67%) | 125.45 | 124.65 - 128.00 | 0.7282 times | Thu 18 December 2025 | 125.40 (-0.36%) | 125.90 | 124.65 - 126.50 | 0.4498 times | Wed 17 December 2025 | 125.85 (-2.4%) | 131.80 | 125.00 - 131.80 | 0.4857 times | Tue 16 December 2025 | 128.95 (-1.9%) | 129.50 | 128.70 - 131.35 | 1.6095 times | Mon 15 December 2025 | 131.45 (-0.08%) | 132.00 | 129.80 - 132.75 | 0.9623 times | Fri 12 December 2025 | 131.55 (0.42%) | 131.00 | 130.00 - 132.70 | 1.0512 times | Thu 11 December 2025 | 131.00 (-0.61%) | 131.80 | 130.25 - 133.20 | 1.2876 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 121.05 and 129.15
| Weekly Target 1 | 119.55 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 130.65 |
| Weekly Target 5 | 135.75 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.55 (-1.53%) | 127.50 | 124.65 - 132.75 | 0.2806 times | Fri 19 December 2025 | 127.50 (-3.08%) | 132.00 | 124.65 - 132.75 | 0.2521 times | Fri 12 December 2025 | 131.55 (-1.72%) | 133.25 | 124.15 - 134.90 | 0.3132 times | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.4456 times | Fri 28 November 2025 | 139.80 (1.75%) | 137.50 | 134.20 - 140.80 | 0.587 times | Fri 21 November 2025 | 137.40 (0.37%) | 138.60 | 128.05 - 148.90 | 6.0456 times | Fri 14 November 2025 | 136.90 (-4.5%) | 143.15 | 135.80 - 153.60 | 0.7319 times | Fri 07 November 2025 | 143.35 (-5.57%) | 143.15 | 141.00 - 150.80 | 0.2842 times | Fri 31 October 2025 | 151.80 (-1.36%) | 152.40 | 147.15 - 160.00 | 0.6455 times | Thu 23 October 2025 | 153.90 (6.39%) | 145.90 | 143.20 - 155.00 | 0.4143 times | Fri 17 October 2025 | 144.65 (-3.28%) | 146.75 | 140.55 - 149.60 | 1.1074 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 115.7 and 134
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 118.98 |
| Monthly Target 3 | 130.71666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.55 (-10.19%) | 140.90 | 124.15 - 142.45 | 0.0419 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.248 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.1362 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.0434 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 3.5305 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 88.5 and 153.15
| Yearly Target 1 | 76.15 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 140.8 |
| Yearly Target 4 | 165.5 |
| Yearly Target 5 | 205.45 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 125.55 (0%) | 132.65 | 116.10 - 180.75 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 127.06 |
| 12 day DMA | 128.44 |
| 20 day DMA | 130.79 |
| 35 day DMA | 134.57 |
| 50 day DMA | 138.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 127.28 | 127.85 |
| 12 day EMA | 128.41 | 128.93 | 129.44 |
| 20 day EMA | 130.49 | 131.01 | 131.52 |
| 35 day EMA | 134.49 | 135.02 | 135.54 |
| 50 day EMA | 138.46 | 138.99 | 139.51 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.06 | 127.03 | 126.97 |
| 12 day SMA | 128.44 | 128.88 | 129.05 |
| 20 day SMA | 130.79 | 131.32 | 131.76 |
| 35 day SMA | 134.57 | 135.09 | 135.65 |
| 50 day SMA | 138.92 | 139.33 | 139.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
