Munafa Stock Market Course + Intraday & FNO calls 
LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 104.78 and 108.88
| Intraday Target 1 | 103.82 |
| Intraday Target 2 | 105.73 |
| Intraday Target 3 | 107.91666666667 |
| Intraday Target 4 | 109.83 |
| Intraday Target 5 | 112.02 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 107.65 (-0.78%) | 110.00 | 106.00 - 110.10 | 0.5789 times | Fri 19 June 2026 | 108.50 (-2.3%) | 111.05 | 108.25 - 111.95 | 0.6036 times | Thu 18 June 2026 | 111.05 (-0.85%) | 112.00 | 108.70 - 113.90 | 0.7684 times | Wed 17 June 2026 | 112.00 (-1.58%) | 113.80 | 112.00 - 115.00 | 0.3512 times | Tue 16 June 2026 | 113.80 (3.88%) | 113.75 | 110.10 - 114.30 | 0.8644 times | Mon 15 June 2026 | 109.55 (4.98%) | 107.95 | 104.50 - 109.55 | 1.2048 times | Fri 12 June 2026 | 104.35 (3.68%) | 101.90 | 100.60 - 104.80 | 1.6215 times | Thu 11 June 2026 | 100.65 (-2.28%) | 102.00 | 99.10 - 103.35 | 0.9861 times | Wed 10 June 2026 | 103.00 (3.88%) | 98.75 | 98.65 - 103.90 | 1.6207 times | Tue 09 June 2026 | 99.15 (-3.88%) | 102.10 | 98.15 - 102.70 | 1.4004 times | Mon 08 June 2026 | 103.15 (-3.19%) | 104.60 | 102.25 - 106.55 | 0.8307 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 104.78 and 108.88
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 107.91666666667 |
| Weekly Target 4 | 109.83 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 107.65 (-0.78%) | 110.00 | 106.00 - 110.10 | 0.0433 times | Fri 19 June 2026 | 108.50 (3.98%) | 107.95 | 104.50 - 115.00 | 0.2837 times | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.4832 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.3485 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.675 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.2807 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 1.9542 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 4.2302 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.3927 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 1.3085 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 2.893 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 94.48 and 111.33
| Monthly Target 1 | 90.08 |
| Monthly Target 2 | 98.87 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 123.78 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 107.65 (-3.84%) | 113.70 | 98.15 - 115.00 | 0.0787 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.4853 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.6871 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.4573 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.6583 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.4157 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.2364 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 1.2126 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.6661 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 5.1026 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 17.2649 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 53.84 and 124.75
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 106.81333333333 |
| Yearly Target 4 | 142.69 |
| Yearly Target 5 | 177.72 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 107.65 (-13.74%) | 125.85 | 70.94 - 141.85 | 0.2041 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.7959 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaxmiIndia in short term but the buy signal is initial and weak.
LaxmiIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and LaxmiIndia 544465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 106.62 |
| 20 day DMA | 108.6 |
| 35 day DMA | 115.49 |
| 50 day DMA | 115.16 |
| 100 day DMA | 102.86 |
| 150 day DMA | 110.92 |
| 200 day DMA | 121.27 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.88 | 109.5 | 110 |
| 12 day EMA | 108.78 | 108.98 | 109.07 |
| 20 day EMA | 109.72 | 109.94 | 110.09 |
| 35 day EMA | 110.14 | 110.29 | 110.4 |
| 50 day EMA | 111.95 | 112.13 | 112.28 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.98 | 110.15 |
| 12 day SMA | 106.62 | 106.68 | 106.8 |
| 20 day SMA | 108.6 | 109.03 | 109.51 |
| 35 day SMA | 115.49 | 115.63 | 115.87 |
| 50 day SMA | 115.16 | 114.78 | 114.19 |
| 100 day SMA | 102.86 | 102.76 | 102.64 |
| 150 day SMA | 110.92 | 111.17 | 111.42 |
| 200 day SMA | 121.27 | 121.4 | 121.55 |
Videos related to: LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
