LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 96.13 and 99.53
| Intraday Target 1 | 93.55 |
| Intraday Target 2 | 95.3 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 98.7 |
| Intraday Target 5 | 100.35 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.05 (0.67%) | 96.60 | 95.20 - 98.60 | 0.5496 times | Wed 28 October 2026 | 96.40 (0.78%) | 95.65 | 94.05 - 98.40 | 0.6254 times | Tue 27 October 2026 | 95.65 (0.42%) | 96.20 | 95.00 - 98.70 | 1.2272 times | Mon 26 October 2026 | 95.25 (-4.42%) | 96.00 | 94.30 - 99.30 | 1.8052 times | Fri 23 October 2026 | 99.65 (-2.4%) | 104.00 | 95.00 - 104.00 | 1.8442 times | Thu 22 October 2026 | 102.10 (0.49%) | 103.65 | 100.75 - 104.75 | 0.7776 times | Wed 21 October 2026 | 101.60 (-3.51%) | 104.20 | 100.00 - 105.35 | 1.3046 times | Mon 19 October 2026 | 105.30 (-2.77%) | 108.05 | 104.70 - 108.05 | 0.4578 times | Fri 16 October 2026 | 108.30 (1.21%) | 107.60 | 106.80 - 109.00 | 0.4877 times | Thu 15 October 2026 | 107.00 (-1.47%) | 109.40 | 106.80 - 109.70 | 0.9206 times | Wed 14 October 2026 | 108.60 (-1.05%) | 110.35 | 108.00 - 110.70 | 0.9671 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 95.55 and 100.8
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 102.05 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.05 (-2.61%) | 96.00 | 94.05 - 99.30 | 0.3795 times | Fri 23 October 2026 | 99.65 (-7.99%) | 108.05 | 95.00 - 108.05 | 0.3954 times | Fri 16 October 2026 | 108.30 (-3.09%) | 101.20 | 101.20 - 113.60 | 0.4504 times | Tue 06 October 2026 | 111.75 (-5.62%) | 119.80 | 110.95 - 120.20 | 0.5114 times | Thu 01 October 2026 | 118.40 (-2.91%) | 138.00 | 114.35 - 138.00 | 0.4355 times | Fri 25 September 2026 | 121.95 (-3.82%) | 127.20 | 116.40 - 127.85 | 1.015 times | Fri 18 September 2026 | 126.80 (-1.51%) | 129.35 | 117.75 - 129.70 | 1.1567 times | Fri 11 September 2026 | 128.75 (-2.98%) | 133.80 | 109.65 - 136.95 | 1.5315 times | Fri 04 September 2026 | 132.70 (4.74%) | 125.00 | 124.60 - 137.65 | 2.5553 times | Fri 28 August 2026 | 126.70 (-1.97%) | 127.55 | 121.70 - 133.65 | 1.5693 times | Fri 21 August 2026 | 129.25 (4.83%) | 123.35 | 123.35 - 139.65 | 5.2874 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 82.48 and 108.63
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 103.76666666667 |
| Monthly Target 4 | 113.48 |
| Monthly Target 5 | 129.92 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.05 (-18.55%) | 119.50 | 94.05 - 120.20 | 0.2988 times | Tue 29 September 2026 | 119.15 (-9.05%) | 129.50 | 109.65 - 138.00 | 0.9874 times | Mon 31 August 2026 | 131.00 (3.91%) | 132.35 | 121.70 - 144.90 | 1.7235 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.7523 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2715 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.0709 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.5163 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 1.0091 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.4528 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.9173 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.5218 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 47.02 and 120.98
| Yearly Target 1 | 30.34 |
| Yearly Target 2 | 63.69 |
| Yearly Target 3 | 104.29666666667 |
| Yearly Target 4 | 137.65 |
| Yearly Target 5 | 178.26 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 97.05 (-22.24%) | 125.85 | 70.94 - 144.90 | 0.3124 times | Wed 31 December 2025 | 124.80 (0%) | 132.65 | 116.10 - 180.75 | 1.6876 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi India 544465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 91, while middle bands are at 100 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 96.8 |
| 12 day DMA | 102.22 |
| 20 day DMA | 108.06 |
| 35 day DMA | 116.15 |
| 50 day DMA | 120.06 |
| 100 day DMA | 117.35 |
| 150 day DMA | 113.8 |
| 200 day DMA | 110.69 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.69 | 98.01 | 98.81 |
| 12 day EMA | 102.13 | 103.05 | 104.26 |
| 20 day EMA | 106.72 | 107.74 | 108.93 |
| 35 day EMA | 112.95 | 113.89 | 114.92 |
| 50 day EMA | 119.05 | 119.95 | 120.91 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.8 | 97.81 | 98.85 |
| 12 day SMA | 102.22 | 103.4 | 104.68 |
| 20 day SMA | 108.06 | 109.5 | 110.88 |
| 35 day SMA | 116.15 | 117.03 | 118.02 |
| 50 day SMA | 120.06 | 120.91 | 121.67 |
| 100 day SMA | 117.35 | 117.5 | 117.67 |
| 150 day SMA | 113.8 | 113.71 | 113.63 |
| 200 day SMA | 110.69 | 110.82 | 110.94 |


