LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544465
- 544465 Experts view
- Tomorrow's Movement 544465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaxmiIndia
Strong intraday Stock price targets for LaxmiIndia are 133.15 and 140.05
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 131.57 |
| Intraday Target 3 | 134.73333333333 |
| Intraday Target 4 | 138.47 |
| Intraday Target 5 | 141.63 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (2%) | 131.00 | 131.00 - 137.90 | 0.6582 times | Wed 03 December 2025 | 132.65 (-2.78%) | 136.50 | 132.30 - 136.65 | 0.9204 times | Tue 02 December 2025 | 136.45 (-0.62%) | 135.80 | 135.15 - 137.85 | 0.5881 times | Mon 01 December 2025 | 137.30 (-1.79%) | 140.90 | 136.80 - 142.45 | 0.8772 times | Fri 28 November 2025 | 139.80 (2.61%) | 136.00 | 135.65 - 140.80 | 0.8778 times | Thu 27 November 2025 | 136.25 (0.93%) | 136.90 | 135.05 - 139.60 | 0.9147 times | Wed 26 November 2025 | 135.00 (0.41%) | 135.95 | 134.55 - 136.45 | 0.2988 times | Tue 25 November 2025 | 134.45 (-1.54%) | 136.65 | 134.20 - 137.80 | 0.8311 times | Mon 24 November 2025 | 136.55 (-0.62%) | 137.50 | 135.05 - 139.60 | 2.0752 times | Fri 21 November 2025 | 137.40 (-0.9%) | 135.80 | 135.80 - 140.60 | 1.9586 times | Thu 20 November 2025 | 138.65 (-3.58%) | 143.95 | 138.00 - 144.15 | 6.8779 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 127.43 and 138.88
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 136.25 |
| Weekly Target 4 | 141.5 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (-3.22%) | 140.90 | 131.00 - 142.45 | 0.285 times | Fri 28 November 2025 | 139.80 (1.75%) | 137.50 | 134.20 - 140.80 | 0.468 times | Fri 21 November 2025 | 137.40 (0.37%) | 138.60 | 128.05 - 148.90 | 4.8198 times | Fri 14 November 2025 | 136.90 (-4.5%) | 143.15 | 135.80 - 153.60 | 0.5835 times | Fri 07 November 2025 | 143.35 (-5.57%) | 143.15 | 141.00 - 150.80 | 0.2266 times | Fri 31 October 2025 | 151.80 (-1.36%) | 152.40 | 147.15 - 160.00 | 0.5147 times | Thu 23 October 2025 | 153.90 (6.39%) | 145.90 | 143.20 - 155.00 | 0.3303 times | Fri 17 October 2025 | 144.65 (-3.28%) | 146.75 | 140.55 - 149.60 | 0.8829 times | Fri 10 October 2025 | 149.55 (2.29%) | 146.00 | 139.50 - 153.00 | 1.3531 times | Fri 03 October 2025 | 146.20 (-2.11%) | 147.00 | 145.50 - 152.75 | 0.5361 times | Fri 26 September 2025 | 149.35 (-11.71%) | 165.10 | 148.10 - 169.60 | 2.8399 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 127.43 and 138.88
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 136.25 |
| Monthly Target 4 | 141.5 |
| Monthly Target 5 | 147.7 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (-3.22%) | 140.90 | 131.00 - 142.45 | 0.0117 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.2495 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.137 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.0498 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 3.552 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts LaxmiIndia
Strong yearly Stock price targets for LaxmiIndia 544465 are 125.7 and 190.35
| Yearly Target 1 | 79.4 |
| Yearly Target 2 | 107.35 |
| Yearly Target 3 | 144.05 |
| Yearly Target 4 | 172 |
| Yearly Target 5 | 208.7 |
Yearly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (0%) | 132.65 | 116.10 - 180.75 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Tomorrow's movement Prediction of Laxmi India 544465 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi India 544465 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmi India 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laxmi India 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 128, while middle bands are at 134 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaxmiIndia (544465) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaxmiIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaxmiIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaxmiIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaxmiIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and LaxmiIndia 544465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiIndia 544465 stock. Volume based technical analysis of LaxmiIndia 544465 stock is negative.
LaxmiIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 136.3 |
| 12 day DMA | 136.97 |
| 20 day DMA | 138.79 |
| 35 day DMA | 143.2 |
| 50 day DMA | 145.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.49 | 135.58 | 137.05 |
| 12 day EMA | 136.94 | 137.24 | 138.07 |
| 20 day EMA | 138.96 | 139.35 | 140.05 |
| 35 day EMA | 142.46 | 142.88 | 143.48 |
| 50 day EMA | 146.34 | 146.79 | 147.37 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.3 | 136.49 | 136.96 |
| 12 day SMA | 136.97 | 136.6 | 136.38 |
| 20 day SMA | 138.79 | 139.2 | 139.86 |
| 35 day SMA | 143.2 | 143.5 | 143.98 |
| 50 day SMA | 145.51 | 146.19 | 147.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


