ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544465 Historical charts - LAXMI INDIA FINANCE LIMITED

Historical charts for Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 122.14
  • 12Day Average: 123.71
  • 20Day Average: 126.18
  • 50Day Average: 127.95
  • 100Day Average: 120.31
  • 150Day Average: 112.35

544465 Indicators & signals

Indicator MACD (12,26,9)

123.62, 125.32, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

10.16, 26.89, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 118.40 117.35 to 138.00 -2.91% 1.02 times
25 Fri Sep 2026 121.95 116.40 to 123.20 1.33% 1.41 times
24 Thu Sep 2026 120.35 119.25 to 126.50 -4.41% 0.76 times
23 Wed Sep 2026 125.90 124.00 to 126.50 1.45% 0.98 times
22 Tue Sep 2026 124.10 123.00 to 127.25 -0.84% 0.88 times
21 Mon Sep 2026 125.15 125.00 to 127.85 -1.3% 0.31 times
18 Fri Sep 2026 126.80 124.00 to 127.60 2.59% 0.81 times
17 Thu Sep 2026 123.60 120.00 to 124.50 2.91% 0.72 times
16 Wed Sep 2026 120.10 117.75 to 123.30 -1.11% 1.64 times
15 Tue Sep 2026 121.45 120.30 to 129.70 -5.67% 1.79 times
11 Fri Sep 2026 128.75 109.65 to 130.70 0.59% 0.71 times
10 Thu Sep 2026 128.00 127.00 to 134.40 -3.29% 1.45 times

Technical analysis forecast for 544465 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544465 544465 at this time. Stock is falling and might fall more.

It appears as if 544465 544465 gave a large move recently.

Stock of 544465 (544465) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544465 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544465 stays below 120.8, but if it comes above 120.8, then a intra day buy could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 115.9 as target. However if you take a buy trade in 544465, then use 120.8 as stoploss and 124.91 as target.

Tomorrow's movement Prediction of 544465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544465 Historical charts - Share LAXMI INDIA FINANCE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544465 Historical charts - Share LAXMI INDIA FINANCE LIMITED

 

Back to top