ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544465 Historical charts - LAXMI INDIA FINANCE LIMITED

Historical charts for Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 106.62
  • 12Day Average: 106.3
  • 20Day Average: 107.36
  • 50Day Average: 115.19
  • 100Day Average: 103.1
  • 150Day Average: 110.3

544465 Indicators & signals

Indicator MACD (12,26,9)

107.12, 109.25, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.87, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 102.90 102.60 to 103.95 -0.1% 0.89 times
23 Tue Jun 2026 103.00 102.50 to 107.65 -4.32% 1.81 times
22 Mon Jun 2026 107.65 106.00 to 110.10 -0.78% 0.55 times
19 Fri Jun 2026 108.50 108.25 to 111.95 -2.3% 0.57 times
18 Thu Jun 2026 111.05 108.70 to 113.90 -0.85% 0.73 times
17 Wed Jun 2026 112.00 112.00 to 115.00 -1.58% 0.33 times
16 Tue Jun 2026 113.80 110.10 to 114.30 3.88% 0.82 times
15 Mon Jun 2026 109.55 104.50 to 109.55 4.98% 1.15 times
12 Fri Jun 2026 104.35 100.60 to 104.80 3.68% 1.54 times
11 Thu Jun 2026 100.65 99.10 to 103.35 -2.28% 0.94 times
10 Wed Jun 2026 103.00 98.65 to 103.90 3.88% 1.54 times
09 Tue Jun 2026 99.15 98.15 to 102.70 -3.88% 1.33 times

Technical analysis forecast for 544465 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544465 544465 at this time. Stock is falling and might fall more.

It appears as if 544465 544465 gave a large move recently.

Stock of 544465 (544465) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544465 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544465 stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 99.2 as target. However if you take a buy trade in 544465, then use 104.3 as stoploss and 108.54 as target.

Tomorrow's movement Prediction of 544465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544465 Historical charts - Share LAXMI INDIA FINANCE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544465 Historical charts - Share LAXMI INDIA FINANCE LIMITED

 

Back to top