ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544465 Historical charts - LAXMI INDIA FINANCE LIMITED

Historical charts for Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 110.6
  • 12Day Average: 106.62
  • 20Day Average: 108.6
  • 50Day Average: 115.16
  • 100Day Average: 102.86
  • 150Day Average: 110.92

544465 Indicators & signals

Indicator MACD (12,26,9)

108.78, 110.3, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

10.73, 20.72, 25.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 107.65 106.00 to 110.10 -0.78% 0.56 times
19 Fri Jun 2026 108.50 108.25 to 111.95 -2.3% 0.59 times
18 Thu Jun 2026 111.05 108.70 to 113.90 -0.85% 0.75 times
17 Wed Jun 2026 112.00 112.00 to 115.00 -1.58% 0.34 times
16 Tue Jun 2026 113.80 110.10 to 114.30 3.88% 0.84 times
15 Mon Jun 2026 109.55 104.50 to 109.55 4.98% 1.18 times
12 Fri Jun 2026 104.35 100.60 to 104.80 3.68% 1.58 times
11 Thu Jun 2026 100.65 99.10 to 103.35 -2.28% 0.96 times
10 Wed Jun 2026 103.00 98.65 to 103.90 3.88% 1.58 times
09 Tue Jun 2026 99.15 98.15 to 102.70 -3.88% 1.37 times
08 Mon Jun 2026 103.15 102.25 to 106.55 -3.19% 0.81 times
05 Fri Jun 2026 106.55 106.00 to 107.65 -1.66% 0.8 times

Technical analysis forecast for 544465 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544465 544465 at this time. Stock is falling and might fall more.

It appears as if 544465 544465 gave a large move recently.

Stock of 544465 (544465) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544465 is bearish for shortterm, and stock might move down till 105.2 or till 99.7. Use a stoploss of 109.77 and if the stock hits stoploss, then it can shoot up till 114.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544465 Historical charts - Share LAXMI INDIA FINANCE LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544465 Historical charts - Share LAXMI INDIA FINANCE LIMITED

 

Back to top