ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544465 Historical charts - LAXMI INDIA FINANCE LIMITED

Historical charts for Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 96.65
  • 12Day Average: 93.77
  • 20Day Average: 97.93
  • 50Day Average: 116.36
  • 100Day Average: 132.47

544465 Indicators & signals

Indicator MACD (12,26,9)

96.71, 103.16, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

4.08, 25.61, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544465 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 100.28 92.00 to 104.15 10.72% 8.57 times
06 Fri Feb 2026 90.57 90.31 to 95.80 -5.42% 0.62 times
05 Thu Feb 2026 95.76 95.30 to 106.00 -4.81% 1.13 times
04 Wed Feb 2026 100.60 85.01 to 101.41 4.75% 0.53 times
03 Tue Feb 2026 96.04 94.38 to 98.94 4.61% 0.39 times
02 Mon Feb 2026 91.81 87.71 to 92.60 0.81% 0.49 times
01 Sun Feb 2026 91.07 86.50 to 93.80 -0.9% 0.39 times
30 Fri Jan 2026 91.90 89.85 to 99.00 1.1% 0.85 times
29 Thu Jan 2026 90.90 89.05 to 94.85 -3.55% 1.68 times
28 Wed Jan 2026 94.25 86.60 to 98.85 6.56% 2.36 times
27 Tue Jan 2026 88.45 86.10 to 92.00 -5.5% 1.55 times
23 Fri Jan 2026 93.60 93.05 to 98.75 -4.05% 0.77 times

Technical analysis forecast of 544465 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544465 544465 at this time. Stock is rising and might rise more.

It appears as if 544465 544465 gave a large move recently.

Stock of 544465 (544465) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544465 is bullish for shortterm, and stock might move up till 107 or till 115. Use a stoploss of 100.23 and if this stock hits its stoploss, then it can fall down till 93.51

Tomorrow's movement Prediction of 544465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544465 looks bullish. It has broken an important resistance level of 91 with high volumes

Tomorrow's movement Prediction of 544465 looks bullish. It has broken an important Moving average of 100.23 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544465 Historical charts - Share LAXMI INDIA FINANCE LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544465 Historical charts - Share LAXMI INDIA FINANCE LIMITED

 

Back to top