BSE LAXMI INDIA FINANCE LIMITED 544465 All indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators All technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators All free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators All historical values BSE

Stock 544465 - Share LAXMI INDIA FINANCE LIMITED trades in BSE

Daily Support: 129.58
Daily Resistance: 137.33
5 Day DMA Moving Average is 135.11
20 Day DMA Moving Average is 138.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.07%	140.80	133.85	140.80	133.05	0.01 times
Thu 04 Dec 2025	2%	131.00	135.30	137.90	131.00	0.01 times
Wed 03 Dec 2025	-2.78%	136.50	132.65	136.65	132.30	0.01 times
Tue 02 Dec 2025	-0.62%	135.80	136.45	137.85	135.15	0.01 times
Mon 01 Dec 2025	-1.79%	140.90	137.30	142.45	136.80	0.01 times
Fri 28 Nov 2025	2.61%	136.00	139.80	140.80	135.65	0.01 times
Thu 27 Nov 2025	0.93%	136.90	136.25	139.60	135.05	0.01 times
Wed 26 Nov 2025	0.41%	135.95	135.00	136.45	134.55	0 times
Tue 25 Nov 2025	-1.54%	136.65	134.45	137.80	134.20	0.01 times
Mon 24 Nov 2025	-0.62%	137.50	136.55	139.60	135.05	0.02 times

Volume is calculated using 10 day average volume

BSE LAXMI INDIA FINANCE LIMITED 544465 All indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators All technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators All free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators All historical values BSE

Below are charts of BSE LAXMI INDIA FINANCE LIMITED 544465 All indicator, LAXMI INDIA FINANCE LIMITED 544465 indicators All technical analysis, LAXMI INDIA FINANCE LIMITED 544465 indicators All free charts, LAXMI INDIA FINANCE LIMITED 544465 indicators All historical values BSE

LAXMI INDIA FINANCE LIMITED 544465 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LAXMI INDIA FINANCE LIMITED 544465 ADX is: 6, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LAXMI INDIA FINANCE LIMITED 544465 are:

ADX	+DY	-DY
5.1	18.6	20.6
14.4	16.9	22.5
11.2	18.2	22.8
3.5	19.2	20.6
0.8	19.7	19.4
3.7	19.2	20.6
7	19	21.8
16.3	16.5	23
16.4	16.9	23.5
14.6	17.5	23.5

ADX charts for LAXMI INDIA FINANCE LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LAXMI INDIA FINANCE LIMITED 544465 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LAXMI INDIA FINANCE LIMITED is 138.32

50 day MA of LAXMI INDIA FINANCE LIMITED is 144.95

100 day MA of LAXMI INDIA FINANCE LIMITED is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LAXMI INDIA FINANCE LIMITED 544465 is downtrend

Historical Moving averages values of LAXMI INDIA FINANCE LIMITED 544465 are:

Price	20 day	50 day	100 day
133.85	138.32	144.95
135.30	138.79	145.51
132.65	139.2	146.19
136.45	139.86	147.05
137.30	140.42	147.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

LAXMI INDIA FINANCE LIMITED 544465 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAXMI INDIA FINANCE LIMITED 544465 is: 1248103 M

Current day volume is 0.008 times compared to averaged volume LAXMI INDIA FINANCE LIMITED has

Historical price to volume measure of LAXMI INDIA FINANCE LIMITED is:

Price	Percent Change	Percent change within day	Volume change
133.85	-1.07%	-4.94%	0.008 times
135.30	2%	3.28%	0.007 times
132.65	-2.78%	-2.82%	0.01 times
136.45	-0.62%	0.48%	0.007 times
137.30	-1.79%	-2.56%	0.01 times
139.80	2.61%	2.79%	0.01 times
136.25	0.93%	-0.47%	0.01 times
135.00	0.41%	-0.7%	0.003 times
134.45	-1.54%	-1.61%	0.009 times
136.55	-0.62%	-0.69%	0.023 times

Price to volume Charts of LAXMI INDIA FINANCE LIMITED 544465 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LAXMI INDIA FINANCE LIMITED 544465 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LAXMI INDIA FINANCE LIMITED 544465 is: 138.32 & deviation is 5.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LAXMI INDIA FINANCE LIMITED 544465 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.85	138.32	5.65	149.62	127.02
135.30	138.79	5.66	150.1	127.48
132.65	139.2	5.69	150.57	127.83
136.45	139.86	5.65	151.16	128.56
137.30	140.42	5.83	152.09	128.75

Bollinger Bands charts for LAXMI INDIA FINANCE LIMITED 544465 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LAXMI INDIA FINANCE LIMITED 544465 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LAXMI INDIA FINANCE LIMITED 544465

14 day LAXMI INDIA FINANCE LIMITED 544465 RSI is: 58.17

According to RSI indicator, Buying is dominating the stock of LAXMI INDIA FINANCE LIMITED 544465

Historical values of RSI indicator for LAXMI INDIA FINANCE LIMITED are as follows in descending order:

58.17 57.22 57.89 58.33 57.01 56.61 56.91 58.21 59.79 59.14 57.79 56.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LAXMI INDIA FINANCE LIMITED 544465 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LAXMI INDIA FINANCE LIMITED 544465

12,26,9 day LAXMI INDIA FINANCE LIMITED 544465 MACD is: 136.46, 139.66, -3.2

According to MACD indicator, Prices of LAXMI INDIA FINANCE LIMITED 544465 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LAXMI INDIA FINANCE LIMITED 544465 are:

136.46, 139.66, -3.2
136.94, 140.12, -3.18
137.24, 140.51, -3.27
138.07, 141.14, -3.07
138.36, 141.51, -3.15
138.55, 141.85, -3.3
138.32, 142.01, -3.69
138.7, 142.47, -3.77
139.37, 143.07, -3.7
140.27, 143.76, -3.49

MACD charts of LAXMI INDIA FINANCE LIMITED 544465 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LAXMI INDIA FINANCE LIMITED 544465 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LAXMI INDIA FINANCE LIMITED 544465 CCI is: -33

According to CCI indicator, LAXMI INDIA FINANCE LIMITED 544465 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LAXMI INDIA FINANCE LIMITED

Historical CCI values of LAXMI INDIA FINANCE LIMITED 544465 are:

-33 -74 -105 -12 72 69 5 -53 -48 9

CCI charts of LAXMI INDIA FINANCE LIMITED 544465 are below. Second charts towards left.

LAXMI INDIA FINANCE LIMITED 544465 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LAXMI INDIA FINANCE LIMITED 544465 Stochastics is: 28

According to Stochastics indicator, Selling is coming in LAXMI INDIA FINANCE LIMITED

LAXMI INDIA FINANCE LIMITED 544465 is closing near its lowest lows

Historical Stochastics values of LAXMI INDIA FINANCE LIMITED 544465 are:

28 28 28 28 28 28 28 28 28 28

LAXMI INDIA FINANCE LIMITED 544465 Stochastics charts are below. Third charts to the left, at the bottom