BSE PATEL CHEM SPECIALITIES LIMITE 544460 PriceVolume indicator, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume technical analysis, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume free charts, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume historical values BSE

Stock 544460 - Share PATEL CHEM SPECIALITIES LIMITE trades in BSE

Daily Support: 71.73
Daily Resistance: 74.48
5 Day DMA Moving Average is 72.61
20 Day DMA Moving Average is 74.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.54%	71.14	72.95	73.25	70.50	0.04 times
Thu 05 Feb 2026	-4.51%	83.00	71.14	83.00	71.01	0.15 times
Wed 04 Feb 2026	0.7%	71.05	74.50	74.50	71.05	0.06 times
Tue 03 Feb 2026	4.98%	73.30	73.98	74.84	69.34	0.08 times
Mon 02 Feb 2026	-1.78%	72.99	70.47	72.99	69.04	0.07 times
Sun 01 Feb 2026	2.18%	70.70	71.75	71.75	68.00	0.03 times
Fri 30 Jan 2026	-5.83%	74.57	70.22	74.57	70.00	0.07 times
Thu 29 Jan 2026	3.86%	72.59	74.57	78.00	72.59	0.03 times
Wed 28 Jan 2026	-0.82%	73.98	71.80	73.98	70.40	0.07 times
Tue 27 Jan 2026	-0.07%	72.44	72.39	72.44	70.21	0.06 times

Volume is calculated using 10 day average volume

BSE PATEL CHEM SPECIALITIES LIMITE 544460 PriceVolume indicator, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume technical analysis, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume free charts, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume historical values BSE

Below are charts of BSE PATEL CHEM SPECIALITIES LIMITE 544460 PriceVolume indicator, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume technical analysis, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume free charts, PATEL CHEM SPECIALITIES LIMITE 544460 indicators PriceVolume historical values BSE

PATEL CHEM SPECIALITIES LIMITE 544460 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PATEL CHEM SPECIALITIES LIMITE 544460 is: 349440 M

Current day volume is 0.037 times compared to averaged volume PATEL CHEM SPECIALITIES LIMITE has

Historical price to volume measure of PATEL CHEM SPECIALITIES LIMITE is:

Price	Percent Change	Percent change within day	Volume change
72.95	2.54%	2.54%	0.037 times
71.14	-4.51%	-14.29%	0.147 times
74.50	0.7%	4.86%	0.064 times
73.98	4.98%	0.93%	0.078 times
70.47	-1.78%	-3.45%	0.069 times
71.75	2.18%	1.49%	0.027 times
70.22	-5.83%	-5.83%	0.069 times
74.57	3.86%	2.73%	0.032 times
71.80	-0.82%	-2.95%	0.073 times
72.39	-0.07%	-0.07%	0.064 times

Price to volume Charts of PATEL CHEM SPECIALITIES LIMITE 544460 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day