BSE PATEL CHEM SPECIALITIES LIMITE 544460 All indicator, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All technical analysis, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All free charts, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All historical values BSE

Stock 544460 - Share PATEL CHEM SPECIALITIES LIMITE trades in BSE

Daily Support: 80.69
Daily Resistance: 84.33
5 Day DMA Moving Average is 85.92
20 Day DMA Moving Average is 84.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-3.9%	85.15	83.50	85.15	81.51	0.2 times
Fri 26 Dec 2025	1.74%	85.40	86.89	86.92	85.40	0.02 times
Wed 24 Dec 2025	-2.14%	87.00	85.40	87.77	85.00	0.03 times
Tue 23 Dec 2025	0.82%	87.89	87.27	87.89	87.00	0.05 times
Mon 22 Dec 2025	3.88%	86.00	86.56	87.89	84.50	0.06 times
Fri 19 Dec 2025	-1.2%	85.00	83.33	85.00	82.00	0.03 times
Thu 18 Dec 2025	6.14%	78.00	84.34	87.46	78.00	0.16 times
Wed 17 Dec 2025	-1.35%	80.55	79.46	80.55	72.91	0.31 times
Tue 16 Dec 2025	0.69%	80.00	80.55	82.40	80.00	0.02 times
Mon 15 Dec 2025	-3.26%	80.61	80.00	80.95	80.00	0.05 times

Volume is calculated using 10 day average volume

BSE PATEL CHEM SPECIALITIES LIMITE 544460 All indicator, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All technical analysis, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All free charts, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All historical values BSE

Below are charts of BSE PATEL CHEM SPECIALITIES LIMITE 544460 All indicator, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All technical analysis, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All free charts, PATEL CHEM SPECIALITIES LIMITE 544460 indicators All historical values BSE

PATEL CHEM SPECIALITIES LIMITE 544460 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PATEL CHEM SPECIALITIES LIMITE 544460 ADX is: 25, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PATEL CHEM SPECIALITIES LIMITE 544460 are:

ADX	+DY	-DY
24.1	19.4	31.7
13.7	21.2	27.9
13.7	21.7	28.6
7.8	22.8	26.7
7.7	23.3	27.2
17.7	20.4	29.1
17.6	21.3	30.4
45	13.3	35.2
29.2	15.1	27.6
36.7	13.3	28.8

ADX charts for PATEL CHEM SPECIALITIES LIMITE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PATEL CHEM SPECIALITIES LIMITE 544460 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PATEL CHEM SPECIALITIES LIMITE is 84.19

50 day MA of PATEL CHEM SPECIALITIES LIMITE is 86.96

100 day MA of PATEL CHEM SPECIALITIES LIMITE is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PATEL CHEM SPECIALITIES LIMITE 544460 is downtrend

Historical Moving averages values of PATEL CHEM SPECIALITIES LIMITE 544460 are:

Price	20 day	50 day	100 day
83.50	84.19	86.96
86.89	84.27	87.32
85.40	84.21	87.61
87.27	84.27	87.87
86.56	84.13	88.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

PATEL CHEM SPECIALITIES LIMITE 544460 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PATEL CHEM SPECIALITIES LIMITE 544460 is: 349440 M

Current day volume is 0.201 times compared to averaged volume PATEL CHEM SPECIALITIES LIMITE has

Historical price to volume measure of PATEL CHEM SPECIALITIES LIMITE is:

Price	Percent Change	Percent change within day	Volume change
83.50	-3.9%	-1.94%	0.201 times
86.89	1.74%	1.74%	0.018 times
85.40	-2.14%	-1.84%	0.027 times
87.27	0.82%	-0.71%	0.05 times
86.56	3.88%	0.65%	0.064 times
83.33	-1.2%	-1.96%	0.032 times
84.34	6.14%	8.13%	0.16 times
79.46	-1.35%	-1.35%	0.311 times
80.55	0.69%	0.69%	0.023 times
80.00	-3.26%	-0.76%	0.046 times

Price to volume Charts of PATEL CHEM SPECIALITIES LIMITE 544460 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PATEL CHEM SPECIALITIES LIMITE 544460 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PATEL CHEM SPECIALITIES LIMITE 544460 is: 84.19 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PATEL CHEM SPECIALITIES LIMITE 544460 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.50	84.19	2.31	88.8	79.58
86.89	84.27	2.31	88.88	79.66
85.40	84.21	2.26	88.73	79.69
87.27	84.27	2.3	88.87	79.67
86.56	84.13	2.2	88.52	79.74

Bollinger Bands charts for PATEL CHEM SPECIALITIES LIMITE 544460 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PATEL CHEM SPECIALITIES LIMITE 544460 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PATEL CHEM SPECIALITIES LIMITE 544460

14 day PATEL CHEM SPECIALITIES LIMITE 544460 RSI is: 53.86

According to RSI indicator, Selling is dominating the stock of PATEL CHEM SPECIALITIES LIMITE 544460

Historical values of RSI indicator for PATEL CHEM SPECIALITIES LIMITE are as follows in descending order:

53.86 56.27 56.58 57.24 58.36 57.01 56.53 53.03 52.63 53.84 55.66 54.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PATEL CHEM SPECIALITIES LIMITE 544460 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PATEL CHEM SPECIALITIES LIMITE 544460

12,26,9 day PATEL CHEM SPECIALITIES LIMITE 544460 MACD is: 84.51, 85.02, -0.50999999999999

According to MACD indicator, Prices of PATEL CHEM SPECIALITIES LIMITE 544460 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PATEL CHEM SPECIALITIES LIMITE 544460 are:

84.51, 85.02, -0.50999999999999
84.69, 85.14, -0.45
84.29, 85, -0.70999999999999
84.09, 84.97, -0.88
83.51, 84.79, -1.28
82.96, 84.65, -1.69
82.89, 84.76, -1.87
82.63, 84.79, -2.16
83.21, 85.22, -2.01
83.69, 85.59, -1.9

MACD charts of PATEL CHEM SPECIALITIES LIMITE 544460 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PATEL CHEM SPECIALITIES LIMITE 544460 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PATEL CHEM SPECIALITIES LIMITE 544460 CCI is: 1

According to CCI indicator, PATEL CHEM SPECIALITIES LIMITE 544460 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PATEL CHEM SPECIALITIES LIMITE

Historical CCI values of PATEL CHEM SPECIALITIES LIMITE 544460 are:

1 105 93 139 102 3 -3 -198 -82 -105

CCI charts of PATEL CHEM SPECIALITIES LIMITE 544460 are below. Second charts towards left.

PATEL CHEM SPECIALITIES LIMITE 544460 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PATEL CHEM SPECIALITIES LIMITE 544460 Stochastics is: 83

According to Stochastics indicator, Selling is coming in PATEL CHEM SPECIALITIES LIMITE

PATEL CHEM SPECIALITIES LIMITE 544460 is closing near its highest highs

Historical Stochastics values of PATEL CHEM SPECIALITIES LIMITE 544460 are:

83 83 83 83 83 83 83 83 83 83

PATEL CHEM SPECIALITIES LIMITE 544460 Stochastics charts are below. Third charts to the left, at the bottom