ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544460 Historical charts - PATEL CHEM SPECIALITIES LIMITE

Historical charts for Stock 544460 - Share PATEL CHEM SPECIALITIES LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 155.82
  • 12Day Average: 137.16
  • 20Day Average: 124.75
  • 50Day Average: 109.5
  • 100Day Average: 100.05
  • 150Day Average: 92.13

544460 Indicators & signals

Indicator MACD (12,26,9)

141.27, 127.03, 10.46
Indicator MACD is in positive zone

Indicator ADX (14)

59.74, 43.82, 11.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544460 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 155.05 149.15 to 158.95 0.03% 0.39 times
16 Fri Oct 2026 155.00 155.00 to 166.95 -5.14% 0.31 times
15 Thu Oct 2026 163.40 155.05 to 167.00 5.42% 1.1 times
14 Wed Oct 2026 155.00 150.00 to 159.00 2.89% 1.02 times
13 Tue Oct 2026 150.65 136.35 to 151.90 8.97% 0.86 times
12 Mon Oct 2026 138.25 135.30 to 142.30 -6.81% 0.33 times
06 Tue Oct 2026 148.35 138.00 to 149.90 7.58% 1.57 times
05 Mon Oct 2026 137.90 130.00 to 141.65 14.39% 2.71 times
01 Thu Oct 2026 120.55 111.60 to 120.55 10.19% 1.49 times
29 Tue Sep 2026 109.40 105.00 to 110.05 4.34% 0.41 times
28 Mon Sep 2026 104.85 103.20 to 111.00 -2.47% 0.22 times
25 Fri Sep 2026 107.50 107.50 to 108.00 -4.02% 0.08 times

Technical analysis forecast of 544460 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544460 544460 at this time. Stock is rising and might rise more.

It appears as if 544460 544460 gave a large move recently.

Stock of 544460 (544460) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544460 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544460 stays above 153.9, but if it comes below 153.9, then a intra day sell could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 131.9 as target. However if you take a buy trade in 544460, then use 153.9 as stoploss and 180.3 as target.

Tomorrow's movement Prediction of 544460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544460 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544460 Historical charts - Share PATEL CHEM SPECIALITIES LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544460 Historical charts - Share PATEL CHEM SPECIALITIES LIMITE

 

Back to top