Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 83.55 and 84.45
| Intraday Target 1 | 82.8 |
| Intraday Target 2 | 83.4 |
| Intraday Target 3 | 83.7 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 84.6 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.00 (-2.89%) | 83.10 | 83.10 - 84.00 | 0.2239 times | Thu 14 May 2026 | 86.50 (3.8%) | 83.50 | 83.05 - 86.50 | 1.8657 times | Wed 13 May 2026 | 83.33 (2.33%) | 81.20 | 81.20 - 88.10 | 0.6716 times | Tue 12 May 2026 | 81.43 (-8.51%) | 85.50 | 80.99 - 85.50 | 1.6418 times | Mon 11 May 2026 | 89.00 (-0.11%) | 89.00 | 89.00 - 89.00 | 0.0746 times | Fri 08 May 2026 | 89.10 (-1.94%) | 91.00 | 89.10 - 91.00 | 0.8209 times | Thu 07 May 2026 | 90.86 (-1.08%) | 91.50 | 90.00 - 91.50 | 3.1343 times | Wed 06 May 2026 | 91.85 (2.06%) | 88.50 | 88.50 - 91.85 | 0.8955 times | Tue 05 May 2026 | 90.00 (-0.28%) | 91.40 | 90.00 - 91.40 | 0.2239 times | Mon 04 May 2026 | 90.25 (-0.82%) | 94.00 | 90.00 - 94.00 | 0.4478 times | Thu 30 April 2026 | 91.00 (-0.64%) | 90.00 | 90.00 - 91.00 | 0.597 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 78.49 and 86.5
| Weekly Target 1 | 76.65 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 84.663333333333 |
| Weekly Target 4 | 88.34 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.00 (-5.72%) | 89.00 | 80.99 - 89.00 | 0.5425 times | Fri 08 May 2026 | 89.10 (-2.09%) | 94.00 | 88.50 - 94.00 | 0.6691 times | Thu 30 April 2026 | 91.00 (2.24%) | 91.90 | 86.43 - 91.90 | 0.5696 times | Fri 24 April 2026 | 89.01 (3.79%) | 85.94 | 85.94 - 95.00 | 0.868 times | Fri 17 April 2026 | 85.76 (2.11%) | 82.50 | 82.50 - 88.98 | 0.5063 times | Fri 10 April 2026 | 83.99 (40.38%) | 62.70 | 60.00 - 84.00 | 1.1754 times | Thu 02 April 2026 | 59.83 (3.58%) | 58.00 | 57.00 - 69.99 | 1.2839 times | Fri 27 March 2026 | 57.76 (-8.95%) | 62.50 | 56.10 - 64.00 | 1.6004 times | Fri 20 March 2026 | 63.44 (-4.74%) | 64.00 | 63.10 - 70.00 | 1.5371 times | Fri 13 March 2026 | 66.60 (5.48%) | 61.10 | 60.75 - 73.00 | 1.2477 times | Fri 06 March 2026 | 63.14 (-7.82%) | 64.00 | 60.01 - 67.60 | 0.5244 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 75.99 and 89
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 86.33 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.00 (-7.69%) | 94.00 | 80.99 - 94.00 | 0.1532 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.4963 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.6815 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.5111 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.215 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 0.8027 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.7684 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.2967 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.1761 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 2.8988 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 64.55 and 103.45
| Yearly Target 1 | 39.47 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 78.366666666667 |
| Yearly Target 4 | 100.63 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 84.00 (0.44%) | 84.00 | 56.10 - 95.00 | 0.4114 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.5886 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Chem 544460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.05
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelChem in short term but the sell signal is initial and weak.
PatelChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 84.85 |
| 12 day DMA | 88.24 |
| 20 day DMA | 89.02 |
| 35 day DMA | 80.61 |
| 50 day DMA | 76.18 |
| 100 day DMA | 77 |
| 150 day DMA | 81.31 |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 86.03 | 85.8 |
| 12 day EMA | 86.7 | 87.19 | 87.32 |
| 20 day EMA | 85.79 | 85.98 | 85.93 |
| 35 day EMA | 81.93 | 81.81 | 81.53 |
| 50 day EMA | 76.57 | 76.27 | 75.85 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.85 | 85.87 | 86.74 |
| 12 day SMA | 88.24 | 88.67 | 89.12 |
| 20 day SMA | 89.02 | 89.2 | 89.21 |
| 35 day SMA | 80.61 | 80.03 | 79.47 |
| 50 day SMA | 76.18 | 75.89 | 75.55 |
| 100 day SMA | 77 | 76.96 | 76.93 |
| 150 day SMA | 81.31 | 81.41 | 81.47 |
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
EPS is 5.45 and PE is: 15.41
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
