PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 79.6 and 89.57
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 81.386666666667 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 91.36 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.19 (1.31%) | 82.50 | 75.00 - 84.97 | 0.8233 times | Fri 05 December 2025 | 83.10 (-4.6%) | 87.11 | 82.50 - 87.11 | 0.5146 times | Thu 04 December 2025 | 87.11 (-0.01%) | 85.40 | 85.38 - 89.95 | 2.9503 times | Wed 03 December 2025 | 87.12 (0.37%) | 85.80 | 84.00 - 87.95 | 0.6861 times | Tue 02 December 2025 | 86.80 (3.44%) | 82.05 | 81.50 - 86.90 | 0.3774 times | Mon 01 December 2025 | 83.91 (-1.27%) | 87.10 | 83.54 - 87.10 | 0.2058 times | Fri 28 November 2025 | 84.99 (-1.04%) | 88.50 | 84.55 - 88.50 | 0.2916 times | Thu 27 November 2025 | 85.88 (-0.66%) | 83.51 | 83.51 - 92.00 | 2.5729 times | Wed 26 November 2025 | 86.45 (2.22%) | 89.80 | 81.00 - 89.80 | 1.0978 times | Tue 25 November 2025 | 84.57 (3.46%) | 79.00 | 78.50 - 89.00 | 0.4803 times | Mon 24 November 2025 | 81.74 (-1.14%) | 82.01 | 79.80 - 83.00 | 0.4288 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 79.6 and 89.57
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 81.386666666667 |
| Weekly Target 4 | 87.77 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.19 (1.31%) | 82.50 | 75.00 - 84.97 | 0.2287 times | Fri 05 December 2025 | 83.10 (-2.22%) | 87.10 | 81.50 - 89.95 | 1.3149 times | Fri 28 November 2025 | 84.99 (2.79%) | 82.01 | 78.50 - 92.00 | 1.353 times | Fri 21 November 2025 | 82.68 (-2.58%) | 91.00 | 76.60 - 91.00 | 0.9481 times | Fri 14 November 2025 | 84.87 (-5.8%) | 92.00 | 75.11 - 94.41 | 0.5193 times | Fri 07 November 2025 | 90.10 (-1.65%) | 94.49 | 88.00 - 94.50 | 0.3811 times | Fri 31 October 2025 | 91.61 (-0.25%) | 92.80 | 88.28 - 93.89 | 1.6484 times | Thu 23 October 2025 | 91.84 (-3.16%) | 97.50 | 90.50 - 97.57 | 0.343 times | Fri 17 October 2025 | 94.84 (-4.09%) | 95.50 | 93.00 - 105.00 | 1.5817 times | Fri 10 October 2025 | 98.88 (-0.37%) | 103.90 | 98.00 - 103.90 | 1.6818 times | Fri 03 October 2025 | 99.25 (2.05%) | 95.20 | 93.51 - 103.55 | 0.4478 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 72.12 and 87.07
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 76.14 |
| Monthly Target 3 | 83.046666666667 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 98 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.19 (-0.94%) | 87.10 | 75.00 - 89.95 | 0.2467 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.5116 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 0.8633 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 1.4487 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 1.9298 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 56.65 and 102.54
| Yearly Target 1 | 47.47 |
| Yearly Target 2 | 65.83 |
| Yearly Target 3 | 93.36 |
| Yearly Target 4 | 111.72 |
| Yearly Target 5 | 139.25 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 84.19 (0%) | 99.28 | 75.00 - 120.89 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 84.88 |
| 20 day DMA | 85 |
| 35 day DMA | 88.03 |
| 50 day DMA | 91.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 85.24 | 86.31 |
| 12 day EMA | 85.2 | 85.38 | 85.79 |
| 20 day EMA | 86.11 | 86.31 | 86.65 |
| 35 day EMA | 89.04 | 89.33 | 89.7 |
| 50 day EMA | 92.44 | 92.78 | 93.18 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.61 | 85.99 |
| 12 day SMA | 84.88 | 84.83 | 84.59 |
| 20 day SMA | 85 | 85.3 | 85.65 |
| 35 day SMA | 88.03 | 88.35 | 88.88 |
| 50 day SMA | 91.58 | 91.98 | 92.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.91 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 14.85 in crores
Market capitalization: 232.44
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


