Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 152.1 and 161.9
| Intraday Target 1 | 144.58 |
| Intraday Target 2 | 149.82 |
| Intraday Target 3 | 154.38333333333 |
| Intraday Target 4 | 159.62 |
| Intraday Target 5 | 164.18 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.05 (0.03%) | 154.00 | 149.15 - 158.95 | 0.3808 times | Fri 16 October 2026 | 155.00 (-5.14%) | 164.30 | 155.00 - 166.95 | 0.3006 times | Thu 15 October 2026 | 163.40 (5.42%) | 159.00 | 155.05 - 167.00 | 1.0822 times | Wed 14 October 2026 | 155.00 (2.89%) | 152.10 | 150.00 - 159.00 | 1.002 times | Tue 13 October 2026 | 150.65 (8.97%) | 137.05 | 136.35 - 151.90 | 0.8417 times | Mon 12 October 2026 | 138.25 (-6.81%) | 138.20 | 135.30 - 142.30 | 0.3206 times | Tue 06 October 2026 | 148.35 (7.58%) | 138.00 | 138.00 - 149.90 | 1.5431 times | Mon 05 October 2026 | 137.90 (14.39%) | 131.70 | 130.00 - 141.65 | 2.6653 times | Thu 01 October 2026 | 120.55 (10.19%) | 111.60 | 111.60 - 120.55 | 1.4629 times | Tue 29 September 2026 | 109.40 (4.34%) | 105.00 | 105.00 - 110.05 | 0.4008 times | Mon 28 September 2026 | 104.85 (-2.47%) | 103.20 | 103.20 - 111.00 | 0.2204 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 152.1 and 161.9
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 159.62 |
| Weekly Target 5 | 164.18 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.05 (0.03%) | 154.00 | 149.15 - 158.95 | 0.1375 times | Fri 16 October 2026 | 155.00 (4.48%) | 138.20 | 135.30 - 167.00 | 1.2808 times | Tue 06 October 2026 | 148.35 (23.06%) | 131.70 | 130.00 - 149.90 | 1.5195 times | Thu 01 October 2026 | 120.55 (12.14%) | 103.20 | 103.20 - 120.55 | 0.7525 times | Fri 25 September 2026 | 107.50 (6.65%) | 103.00 | 103.00 - 115.00 | 0.5355 times | Fri 18 September 2026 | 100.80 (-6.1%) | 107.15 | 100.35 - 109.00 | 0.7453 times | Fri 11 September 2026 | 107.35 (-0.19%) | 108.00 | 106.15 - 112.90 | 0.6151 times | Fri 04 September 2026 | 107.55 (-1.78%) | 109.00 | 105.00 - 113.99 | 1.3459 times | Fri 28 August 2026 | 109.50 (14.06%) | 99.85 | 92.70 - 110.92 | 2.5326 times | Fri 21 August 2026 | 96.00 (4.31%) | 90.26 | 90.26 - 97.90 | 0.5355 times | Fri 14 August 2026 | 92.03 (-0.09%) | 92.60 | 91.35 - 93.95 | 0.2605 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 133.33 and 188.73
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 122.1 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 199.95 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.05 (41.73%) | 111.60 | 111.60 - 167.00 | 1.1509 times | Tue 29 September 2026 | 109.40 (1.31%) | 106.00 | 100.35 - 115.00 | 0.9202 times | Mon 31 August 2026 | 107.99 (18.02%) | 91.65 | 90.26 - 113.99 | 1.4032 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3868 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.1148 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 1.0235 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 1.0428 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.432 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.074 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.4517 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.6867 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 105.58 and 216.48
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 85.1 |
| Yearly Target 3 | 126.05 |
| Yearly Target 4 | 196 |
| Yearly Target 5 | 236.95 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 155.05 (85.4%) | 84.00 | 56.10 - 167.00 | 0.7494 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.2506 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Patel Chem 544460 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 74 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 22 points
Upper Bollinger band is at 169 and lower is at 81, while middle bands are at 103 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PatelChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatelChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PatelChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.56 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 137.16 |
| 20 day DMA | 124.75 |
| 35 day DMA | 116.67 |
| 50 day DMA | 109.5 |
| 100 day DMA | 100.05 |
| 150 day DMA | 92.13 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 152.03 | 150.55 |
| 12 day EMA | 141.27 | 138.76 | 135.81 |
| 20 day EMA | 131.89 | 129.45 | 126.76 |
| 35 day EMA | 120.91 | 118.9 | 116.77 |
| 50 day EMA | 112.69 | 110.96 | 109.16 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 152.46 | 151.13 |
| 12 day SMA | 137.16 | 133.57 | 129.9 |
| 20 day SMA | 124.75 | 122.37 | 120.04 |
| 35 day SMA | 116.67 | 114.98 | 113.27 |
| 50 day SMA | 109.5 | 108.23 | 106.95 |
| 100 day SMA | 100.05 | 99.24 | 98.53 |
| 150 day SMA | 92.13 | 91.55 | 90.98 |
| 200 day SMA | 88.49 | 88.12 | 87.75 |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.05 and PE is: 30.7
Last quarter profit: (March 2026 quarter) 6.42 crores (20.22%)
Debt: 15.23 in crores
Market capitalization: 233.36
EPS is 5.45 and PE is: 28.45
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
