ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 90.39 and 92.99

Intraday Target 189.84
Intraday Target 290.94
Intraday Target 392.443333333333
Intraday Target 493.54
Intraday Target 595.04

Daily price and volume Patel Chem

Date Closing Open Range Volume
Fri 14 August 2026 92.03 (-0.72%) 93.95 91.35 - 93.95 1.5625 times
Thu 13 August 2026 92.70 (-0.22%) 92.90 92.70 - 92.90 0.3125 times
Wed 12 August 2026 92.90 (0.86%) 92.71 92.01 - 92.90 2.8125 times
Tue 11 August 2026 92.11 (-0.53%) 92.11 92.11 - 92.11 0.625 times
Mon 10 August 2026 92.60 (0.53%) 92.60 92.60 - 92.60 0.3125 times
Fri 07 August 2026 92.11 (-0.63%) 93.00 92.11 - 93.00 0.7813 times
Thu 06 August 2026 92.69 (1.59%) 91.55 91.50 - 92.69 1.5625 times
Wed 05 August 2026 91.24 (-1.09%) 91.30 91.15 - 91.30 0.9375 times
Tue 04 August 2026 92.25 (0.51%) 92.50 92.00 - 92.50 0.3125 times
Mon 03 August 2026 91.78 (0.31%) 91.65 91.60 - 92.00 0.7813 times
Fri 31 July 2026 91.50 (0.49%) 91.00 91.00 - 91.50 0.625 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 90.39 and 92.99

Weekly Target 189.84
Weekly Target 290.94
Weekly Target 392.443333333333
Weekly Target 493.54
Weekly Target 595.04

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Fri 14 August 2026 92.03 (-0.09%) 92.60 91.35 - 93.95 0.553 times
Fri 07 August 2026 92.11 (0.67%) 91.65 91.15 - 93.00 0.4301 times
Fri 31 July 2026 91.50 (0.49%) 90.10 90.05 - 95.95 0.4301 times
Fri 24 July 2026 91.05 (-5.16%) 92.50 90.05 - 95.00 0.7834 times
Fri 17 July 2026 96.00 (1.05%) 95.00 92.05 - 96.00 0.3226 times
Fri 10 July 2026 95.00 (-2.56%) 98.50 94.00 - 100.00 0.4608 times
Fri 03 July 2026 97.50 (3.91%) 94.76 94.20 - 103.50 1.9508 times
Thu 25 June 2026 93.83 (7.85%) 86.70 86.65 - 97.55 1.0753 times
Fri 19 June 2026 87.00 (1.48%) 85.25 85.01 - 89.60 0.9985 times
Fri 12 June 2026 85.73 (2.06%) 84.00 82.46 - 90.82 2.9954 times
Fri 05 June 2026 84.00 (-1.29%) 85.00 81.00 - 90.00 0.5837 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 91.59 and 94.39

Monthly Target 189.58
Monthly Target 290.8
Monthly Target 392.376666666667
Monthly Target 493.6
Monthly Target 595.18

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 14 August 2026 92.03 (0.58%) 91.65 91.15 - 93.95 0.1541 times
Fri 31 July 2026 91.50 (-10.83%) 103.50 90.05 - 103.50 0.3876 times
Tue 30 June 2026 102.61 (20.58%) 85.00 81.00 - 103.35 1.117 times
Fri 29 May 2026 85.10 (-6.48%) 94.00 71.70 - 100.90 1.0255 times
Thu 30 April 2026 91.00 (47.54%) 62.59 57.00 - 95.00 1.0448 times
Mon 30 March 2026 61.68 (-9.96%) 64.00 56.10 - 73.00 1.4348 times
Fri 27 February 2026 68.50 (-2.45%) 70.70 68.00 - 83.90 1.0761 times
Fri 30 January 2026 70.22 (-16.03%) 84.00 70.00 - 87.00 0.4526 times
Wed 31 December 2025 83.63 (-1.6%) 87.10 72.91 - 89.95 1.6899 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 1.6177 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 2.7299 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 74.07 and 121.47

Yearly Target 136.48
Yearly Target 264.25
Yearly Target 383.876666666667
Yearly Target 4111.65
Yearly Target 5131.28

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Fri 14 August 2026 92.03 (10.04%) 84.00 56.10 - 103.50 0.5717 times
Wed 31 December 2025 83.63 (0%) 99.28 72.91 - 120.89 1.4283 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelChem in short term but the sell signal is initial and weak.

PatelChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelChem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.34 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 92.47
12 day DMA 92.08
20 day DMA 92.1
35 day DMA 93.81
50 day DMA 91.83
100 day DMA 86.11
150 day DMA 82.01
200 day DMA 83.13

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3692.5292.43
12 day EMA92.3692.4292.37
20 day EMA92.4492.4892.46
35 day EMA91.7691.7491.68
50 day EMA91.4391.4191.36

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4792.4892.48
12 day SMA92.0892.1792.27
20 day SMA92.192.392.36
35 day SMA93.8193.8693.78
50 day SMA91.8391.6791.55
100 day SMA86.1185.8685.6
150 day SMA82.0181.9681.9
200 day SMA83.1383.1583.16

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.05 and PE is: 18.22

Last quarter profit: (March 2026 quarter) 6.42 crores (20.22%)

Debt: 15.23 in crores

Market capitalization: 233.36

EPS is 5.45 and PE is: 16.89

Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 143.65

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top