ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 79.6 and 89.57

Intraday Target 171.42
Intraday Target 277.8
Intraday Target 381.386666666667
Intraday Target 487.77
Intraday Target 591.36

Daily price and volume Patel Chem

Date Closing Open Range Volume
Mon 08 December 2025 84.19 (1.31%) 82.50 75.00 - 84.97 0.8233 times
Fri 05 December 2025 83.10 (-4.6%) 87.11 82.50 - 87.11 0.5146 times
Thu 04 December 2025 87.11 (-0.01%) 85.40 85.38 - 89.95 2.9503 times
Wed 03 December 2025 87.12 (0.37%) 85.80 84.00 - 87.95 0.6861 times
Tue 02 December 2025 86.80 (3.44%) 82.05 81.50 - 86.90 0.3774 times
Mon 01 December 2025 83.91 (-1.27%) 87.10 83.54 - 87.10 0.2058 times
Fri 28 November 2025 84.99 (-1.04%) 88.50 84.55 - 88.50 0.2916 times
Thu 27 November 2025 85.88 (-0.66%) 83.51 83.51 - 92.00 2.5729 times
Wed 26 November 2025 86.45 (2.22%) 89.80 81.00 - 89.80 1.0978 times
Tue 25 November 2025 84.57 (3.46%) 79.00 78.50 - 89.00 0.4803 times
Mon 24 November 2025 81.74 (-1.14%) 82.01 79.80 - 83.00 0.4288 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 79.6 and 89.57

Weekly Target 171.42
Weekly Target 277.8
Weekly Target 381.386666666667
Weekly Target 487.77
Weekly Target 591.36

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Mon 08 December 2025 84.19 (1.31%) 82.50 75.00 - 84.97 0.2287 times
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 1.3149 times
Fri 28 November 2025 84.99 (2.79%) 82.01 78.50 - 92.00 1.353 times
Fri 21 November 2025 82.68 (-2.58%) 91.00 76.60 - 91.00 0.9481 times
Fri 14 November 2025 84.87 (-5.8%) 92.00 75.11 - 94.41 0.5193 times
Fri 07 November 2025 90.10 (-1.65%) 94.49 88.00 - 94.50 0.3811 times
Fri 31 October 2025 91.61 (-0.25%) 92.80 88.28 - 93.89 1.6484 times
Thu 23 October 2025 91.84 (-3.16%) 97.50 90.50 - 97.57 0.343 times
Fri 17 October 2025 94.84 (-4.09%) 95.50 93.00 - 105.00 1.5817 times
Fri 10 October 2025 98.88 (-0.37%) 103.90 98.00 - 103.90 1.6818 times
Fri 03 October 2025 99.25 (2.05%) 95.20 93.51 - 103.55 0.4478 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 72.12 and 87.07

Monthly Target 168.1
Monthly Target 276.14
Monthly Target 383.046666666667
Monthly Target 491.09
Monthly Target 598

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Mon 08 December 2025 84.19 (-0.94%) 87.10 75.00 - 89.95 0.2467 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.5116 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 0.8633 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.4487 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 1.9298 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 56.65 and 102.54

Yearly Target 147.47
Yearly Target 265.83
Yearly Target 393.36
Yearly Target 4111.72
Yearly Target 5139.25

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Mon 08 December 2025 84.19 (0%) 99.28 75.00 - 120.89 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelChem (544460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.01 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 85.66
12 day DMA 84.88
20 day DMA 85
35 day DMA 88.03
50 day DMA 91.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA84.8985.2486.31
12 day EMA85.285.3885.79
20 day EMA86.1186.3186.65
35 day EMA89.0489.3389.7
50 day EMA92.4492.7893.18

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6685.6185.99
12 day SMA84.8884.8384.59
20 day SMA8585.385.65
35 day SMA88.0388.3588.88
50 day SMA91.5891.9892.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.91 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top