Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 84.97 and 87.87
| Intraday Target 1 | 82.78 |
| Intraday Target 2 | 84.25 |
| Intraday Target 3 | 85.676666666667 |
| Intraday Target 4 | 87.15 |
| Intraday Target 5 | 88.58 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.73 (1.46%) | 84.50 | 84.20 - 87.10 | 0.4721 times | Thu 11 June 2026 | 84.50 (-3.01%) | 88.00 | 82.46 - 88.00 | 2.9185 times | Wed 10 June 2026 | 87.12 (-1%) | 89.25 | 87.02 - 89.88 | 1.5021 times | Tue 09 June 2026 | 88.00 (0.26%) | 88.00 | 86.50 - 89.50 | 1.6309 times | Mon 08 June 2026 | 87.77 (4.49%) | 84.00 | 84.00 - 90.82 | 1.8455 times | Fri 05 June 2026 | 84.00 (-2.33%) | 83.80 | 83.35 - 84.00 | 0.1288 times | Thu 04 June 2026 | 86.00 (3.18%) | 84.00 | 84.00 - 86.00 | 0.1288 times | Wed 03 June 2026 | 83.35 (-1.21%) | 85.00 | 81.00 - 85.00 | 0.4721 times | Tue 02 June 2026 | 84.37 (-2.48%) | 86.52 | 84.00 - 86.52 | 0.2575 times | Mon 01 June 2026 | 86.52 (1.67%) | 85.00 | 85.00 - 90.00 | 0.6438 times | Fri 29 May 2026 | 85.10 (-2.2%) | 85.15 | 85.10 - 87.48 | 0.4292 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 84.1 and 92.46
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 86.336666666667 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.73 (2.06%) | 84.00 | 82.46 - 90.82 | 1.9422 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.3785 times | Fri 29 May 2026 | 85.10 (-6.14%) | 90.67 | 85.00 - 90.67 | 0.488 times | Fri 22 May 2026 | 90.67 (7.94%) | 80.50 | 71.70 - 100.90 | 2.4203 times | Fri 15 May 2026 | 84.00 (-5.72%) | 89.00 | 80.99 - 89.00 | 0.5976 times | Fri 08 May 2026 | 89.10 (-2.09%) | 94.00 | 88.50 - 94.00 | 0.7371 times | Thu 30 April 2026 | 91.00 (2.24%) | 91.90 | 86.43 - 91.90 | 0.6275 times | Fri 24 April 2026 | 89.01 (3.79%) | 85.94 | 85.94 - 95.00 | 0.9562 times | Fri 17 April 2026 | 85.76 (2.11%) | 82.50 | 82.50 - 88.98 | 0.5578 times | Fri 10 April 2026 | 83.99 (40.38%) | 62.70 | 60.00 - 84.00 | 1.2948 times | Thu 02 April 2026 | 59.83 (3.58%) | 58.00 | 57.00 - 69.99 | 1.4143 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 83.37 and 93.19
| Monthly Target 1 | 76.03 |
| Monthly Target 2 | 80.88 |
| Monthly Target 3 | 85.85 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.73 (0.74%) | 85.00 | 81.00 - 90.82 | 0.346 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.6325 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.6444 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 0.8849 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.6637 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.2791 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.0423 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 0.9978 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 1.6837 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 2.8255 times | Fri 29 August 2025 | 93.46 (0%) | 99.28 | 85.00 - 106.00 | 3.7639 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 70.92 and 115.72
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 60.92 |
| Yearly Target 3 | 80.91 |
| Yearly Target 4 | 105.72 |
| Yearly Target 5 | 125.71 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 85.73 (2.51%) | 84.00 | 56.10 - 100.90 | 0.5014 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.4986 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelChem in short term but the sell signal is initial and weak.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelChem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.21 and PatelChem 544460 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 85.79 |
| 20 day DMA | 85.28 |
| 35 day DMA | 86.92 |
| 50 day DMA | 84.15 |
| 100 day DMA | 77.29 |
| 150 day DMA | 79.87 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 86 | 86.75 |
| 12 day EMA | 85.92 | 85.96 | 86.22 |
| 20 day EMA | 85.62 | 85.61 | 85.73 |
| 35 day EMA | 83.82 | 83.71 | 83.66 |
| 50 day EMA | 82.4 | 82.26 | 82.17 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.28 | 86.58 |
| 12 day SMA | 85.79 | 86.06 | 86.27 |
| 20 day SMA | 85.28 | 85.32 | 85.26 |
| 35 day SMA | 86.92 | 87.11 | 87.31 |
| 50 day SMA | 84.15 | 83.59 | 83.07 |
| 100 day SMA | 77.29 | 77.23 | 77.2 |
| 150 day SMA | 79.87 | 79.9 | 79.95 |
| 200 day SMA | 84.59 | 84.67 | 84.77 |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.45 and PE is: 15.73
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
EPS is 5.45 and PE is: 15.73
Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 209.16
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
