ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 80.69 and 84.33

Intraday Target 179.75
Intraday Target 281.62
Intraday Target 383.386666666667
Intraday Target 485.26
Intraday Target 587.03

Daily price and volume Patel Chem

Date Closing Open Range Volume
Mon 29 December 2025 83.50 (-3.9%) 85.15 81.51 - 85.15 2.1569 times
Fri 26 December 2025 86.89 (1.74%) 85.40 85.40 - 86.92 0.1961 times
Wed 24 December 2025 85.40 (-2.14%) 87.00 85.00 - 87.77 0.2941 times
Tue 23 December 2025 87.27 (0.82%) 87.89 87.00 - 87.89 0.5392 times
Mon 22 December 2025 86.56 (3.88%) 86.00 84.50 - 87.89 0.6863 times
Fri 19 December 2025 83.33 (-1.2%) 85.00 82.00 - 85.00 0.3431 times
Thu 18 December 2025 84.34 (6.14%) 78.00 78.00 - 87.46 1.7157 times
Wed 17 December 2025 79.46 (-1.35%) 80.55 72.91 - 80.55 3.3333 times
Tue 16 December 2025 80.55 (0.69%) 80.00 80.00 - 82.40 0.2451 times
Mon 15 December 2025 80.00 (-3.26%) 80.61 80.00 - 80.95 0.4902 times
Fri 12 December 2025 82.70 (-0.78%) 83.00 80.10 - 83.00 1.4216 times

 Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 80.69 and 84.33

Weekly Target 179.75
Weekly Target 281.62
Weekly Target 383.386666666667
Weekly Target 485.26
Weekly Target 587.03

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Mon 29 December 2025 83.50 (-3.9%) 85.15 81.51 - 85.15 0.2736 times
Fri 26 December 2025 86.89 (4.27%) 86.00 84.50 - 87.89 0.2177 times
Fri 19 December 2025 83.33 (0.76%) 80.61 72.91 - 87.46 0.7774 times
Fri 12 December 2025 82.70 (-0.48%) 82.50 75.00 - 85.25 0.6841 times
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 1.7164 times
Fri 28 November 2025 84.99 (2.79%) 82.01 78.50 - 92.00 1.7662 times
Fri 21 November 2025 82.68 (-2.58%) 91.00 76.60 - 91.00 1.2376 times
Fri 14 November 2025 84.87 (-5.8%) 92.00 75.11 - 94.41 0.6779 times
Fri 07 November 2025 90.10 (-1.65%) 94.49 88.00 - 94.50 0.4975 times
Fri 31 October 2025 91.61 (-0.25%) 92.80 88.28 - 93.89 2.1517 times
Thu 23 October 2025 91.84 (-3.16%) 97.50 90.50 - 97.57 0.4478 times

 weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 69.69 and 86.73

Monthly Target 165.08
Monthly Target 274.29
Monthly Target 382.12
Monthly Target 491.33
Monthly Target 599.16

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Mon 29 December 2025 83.50 (-1.75%) 87.10 72.91 - 89.95 0.4317 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.4917 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 0.8297 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.3923 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 1.8547 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 54.22 and 102.2

Yearly Target 144.45
Yearly Target 263.98
Yearly Target 392.433333333333
Yearly Target 4111.96
Yearly Target 5140.41

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Mon 29 December 2025 83.50 (0%) 99.28 72.91 - 120.89 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Patel Chem 544460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Patel Chem 544460 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Patel Chem 544460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.7

Tomorrow's movement Prediction of Patel Chem 544460 looks bearish. It has broken an important support level of 86 with high volumes

Tomorrow's movement Prediction of Patel Chem 544460 looks bearish. It has broken an important moving average level of 84.61 with high volumes

Munafa value: -30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.

PatelChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.58 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 85.92
12 day DMA 83.61
20 day DMA 84.19
35 day DMA 84.62
50 day DMA 86.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9885.7285.13
12 day EMA84.5184.6984.29
20 day EMA84.6384.7584.53
35 day EMA86.1886.3486.31
50 day EMA87.9588.1388.18

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9285.8985.38
12 day SMA83.6183.6683.43
20 day SMA84.1984.2784.21
35 day SMA84.6284.8184.88
50 day SMA86.9687.3287.61
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 15.32

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 14.13

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top