ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelChem

Strong intraday Stock price targets for PatelChem are 77.37 and 86.57

Intraday Target 175.28
Intraday Target 279.45
Intraday Target 384.476666666667
Intraday Target 488.65
Intraday Target 593.68

Daily price and volume Patel Chem

Date Closing Open Range Volume
Wed 31 December 2025 83.63 (-0.44%) 87.35 80.30 - 89.50 3.0565 times
Tue 30 December 2025 84.00 (0.6%) 82.30 82.11 - 86.00 0.6645 times
Mon 29 December 2025 83.50 (-3.9%) 85.15 81.51 - 85.15 1.4618 times
Fri 26 December 2025 86.89 (1.74%) 85.40 85.40 - 86.92 0.1329 times
Wed 24 December 2025 85.40 (-2.14%) 87.00 85.00 - 87.77 0.1993 times
Tue 23 December 2025 87.27 (0.82%) 87.89 87.00 - 87.89 0.3654 times
Mon 22 December 2025 86.56 (3.88%) 86.00 84.50 - 87.89 0.4651 times
Fri 19 December 2025 83.33 (-1.2%) 85.00 82.00 - 85.00 0.2326 times
Thu 18 December 2025 84.34 (6.14%) 78.00 78.00 - 87.46 1.1628 times
Wed 17 December 2025 79.46 (-1.35%) 80.55 72.91 - 80.55 2.2591 times
Tue 16 December 2025 80.55 (0.69%) 80.00 80.00 - 82.40 0.1661 times

Daily chart PatelChem

Weekly price and charts PatelChem

Strong weekly Stock price targets for PatelChem 544460 are 77.37 and 86.57

Weekly Target 175.28
Weekly Target 279.45
Weekly Target 384.476666666667
Weekly Target 488.65
Weekly Target 593.68

Weekly price and volumes for Patel Chem

Date Closing Open Range Volume
Wed 31 December 2025 83.63 (-3.75%) 85.15 80.30 - 89.50 0.907 times
Fri 26 December 2025 86.89 (4.27%) 86.00 84.50 - 87.89 0.2035 times
Fri 19 December 2025 83.33 (0.76%) 80.61 72.91 - 87.46 0.7267 times
Fri 12 December 2025 82.70 (-0.48%) 82.50 75.00 - 85.25 0.6395 times
Fri 05 December 2025 83.10 (-2.22%) 87.10 81.50 - 89.95 1.6047 times
Fri 28 November 2025 84.99 (2.79%) 82.01 78.50 - 92.00 1.6512 times
Fri 21 November 2025 82.68 (-2.58%) 91.00 76.60 - 91.00 1.157 times
Fri 14 November 2025 84.87 (-5.8%) 92.00 75.11 - 94.41 0.6337 times
Fri 07 November 2025 90.10 (-1.65%) 94.49 88.00 - 94.50 0.4651 times
Fri 31 October 2025 91.61 (-0.25%) 92.80 88.28 - 93.89 2.0116 times
Thu 23 October 2025 91.84 (-3.16%) 97.50 90.50 - 97.57 0.4186 times

weekly chart PatelChem

Monthly price and charts PatelChem

Strong monthly Stock price targets for PatelChem 544460 are 69.75 and 86.79

Monthly Target 165.12
Monthly Target 274.38
Monthly Target 382.163333333333
Monthly Target 491.42
Monthly Target 599.2

Monthly price and volumes Patel Chem

Date Closing Open Range Volume
Wed 31 December 2025 83.63 (-1.6%) 87.10 72.91 - 89.95 0.5053 times
Fri 28 November 2025 84.99 (-7.23%) 94.49 75.11 - 94.50 0.4837 times
Fri 31 October 2025 91.61 (-7.77%) 98.36 88.28 - 105.00 0.8163 times
Tue 30 September 2025 99.33 (6.28%) 97.00 91.00 - 120.89 1.3699 times
Fri 29 August 2025 93.46 (0%) 99.28 85.00 - 106.00 1.8248 times
Thu 01 January 2026 (0%) - 0 times

monthly chart PatelChem

Yearly price and charts PatelChem

Strong yearly Stock price targets for PatelChem 544460 are 54.28 and 102.26

Yearly Target 144.5
Yearly Target 264.06
Yearly Target 392.476666666667
Yearly Target 4112.04
Yearly Target 5140.46

Yearly price and volumes Patel Chem

Date Closing Open Range Volume
Wed 31 December 2025 83.63 (0%) 99.28 72.91 - 120.89 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of PatelChem

Tomorrow's movement Prediction of Patel Chem 544460 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Chem 544460 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Patel Chem 544460 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.7

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelChem (544460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PatelChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelChem in short term but the buy signal is initial and weak.

PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PatelChem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PatelChem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.12 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.

PatelChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Chem 544460

DMA (daily moving average) of Patel Chem 544460

DMA period DMA value
5 day DMA 84.68
12 day DMA 83.74
20 day DMA 84.04
35 day DMA 84.24
50 day DMA 86.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Chem 544460

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3184.6584.98
12 day EMA84.3184.4384.51
20 day EMA84.4784.5684.62
35 day EMA85.8385.9686.08
50 day EMA87.2887.4387.57

SMA (simple moving average) of Patel Chem 544460

SMA period SMA current SMA prev SMA prev2
5 day SMA84.6885.4185.92
12 day SMA83.7483.6783.61
20 day SMA84.0484.284.19
35 day SMA84.2484.4584.62
50 day SMA86.4886.7386.96
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Patel Chem 544460

EPS is 5.45 and PE is: 15.34

Last quarter profit: (September 2025 quarter) 6.13 crores (17.43%)

Debt: 20.08 in crores

Market capitalization: 209.16

EPS is 5.91 and PE is: 14.15

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 14.85 in crores

Market capitalization: 232.44

Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top