Munafa Stock Market Course + Intraday & FNO calls 
PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544460
- 544460 Experts view
- Tomorrow's Movement 544460
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544460 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatelChem
Strong intraday Stock price targets for PatelChem are 107.25 and 107.75
| Intraday Target 1 | 107.17 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 107.66666666667 |
| Intraday Target 4 | 107.83 |
| Intraday Target 5 | 108.17 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.50 (-4.02%) | 108.00 | 107.50 - 108.00 | 0.2062 times | Thu 24 September 2026 | 112.00 (0.9%) | 106.55 | 106.55 - 115.00 | 1.1856 times | Wed 23 September 2026 | 111.00 (1.19%) | 113.90 | 108.10 - 114.10 | 0.7732 times | Tue 22 September 2026 | 109.70 (4.93%) | 104.50 | 104.50 - 109.70 | 1.4433 times | Mon 21 September 2026 | 104.55 (3.72%) | 103.00 | 103.00 - 104.55 | 0.2062 times | Fri 18 September 2026 | 100.80 (-2.28%) | 103.15 | 100.35 - 103.15 | 0.2577 times | Thu 17 September 2026 | 103.15 (0.88%) | 103.90 | 101.55 - 104.05 | 3.299 times | Wed 16 September 2026 | 102.25 (-3.22%) | 105.00 | 102.05 - 105.00 | 0.6186 times | Tue 15 September 2026 | 105.65 (-1.58%) | 107.15 | 105.25 - 109.00 | 1.134 times | Fri 11 September 2026 | 107.35 (-1.06%) | 108.50 | 106.50 - 111.00 | 0.8763 times | Thu 10 September 2026 | 108.50 (-2.03%) | 107.55 | 107.05 - 110.25 | 0.6186 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 105.25 and 117.25
| Weekly Target 1 | 96.5 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 114 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.50 (6.65%) | 103.00 | 103.00 - 115.00 | 0.7291 times | Fri 18 September 2026 | 100.80 (-6.1%) | 107.15 | 100.35 - 109.00 | 1.0148 times | Fri 11 September 2026 | 107.35 (-0.19%) | 108.00 | 106.15 - 112.90 | 0.8374 times | Fri 04 September 2026 | 107.55 (-1.78%) | 109.00 | 105.00 - 113.99 | 1.8325 times | Fri 28 August 2026 | 109.50 (14.06%) | 99.85 | 92.70 - 110.92 | 3.4483 times | Fri 21 August 2026 | 96.00 (4.31%) | 90.26 | 90.26 - 97.90 | 0.7291 times | Fri 14 August 2026 | 92.03 (-0.09%) | 92.60 | 91.35 - 93.95 | 0.3547 times | Fri 07 August 2026 | 92.11 (0.67%) | 91.65 | 91.15 - 93.00 | 0.2759 times | Fri 31 July 2026 | 91.50 (0.49%) | 90.10 | 90.05 - 95.95 | 0.2759 times | Fri 24 July 2026 | 91.05 (-5.16%) | 92.50 | 90.05 - 95.00 | 0.5025 times | Fri 17 July 2026 | 96.00 (1.05%) | 95.00 | 92.05 - 96.00 | 0.2069 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 103.93 and 118.58
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 114.88 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.50 (-0.45%) | 106.00 | 100.35 - 115.00 | 0.8085 times | Mon 31 August 2026 | 107.99 (18.02%) | 91.65 | 90.26 - 113.99 | 1.3413 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3698 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.0657 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.9784 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.9968 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.3689 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.0266 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.4318 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.6123 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.5434 times |
Yearly price and charts PatelChem
Strong yearly Stock price targets for PatelChem 544460 are 81.8 and 140.7
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 92.866666666667 |
| Yearly Target 4 | 129.63 |
| Yearly Target 5 | 151.77 |
Yearly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 107.50 (28.54%) | 84.00 | 56.10 - 115.00 | 0.6892 times | Wed 31 December 2025 | 83.63 (0%) | 99.28 | 72.91 - 120.89 | 1.3108 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelChem
Tomorrow's movement Prediction of Patel Chem 544460 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patel Chem 544460 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Chem 544460 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Patel Chem 544460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.9
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelChem (544460) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PatelChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatelChem in short term but the sell signal is initial and weak.
PatelChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatelChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and PatelChem 544460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatelChem 544460 stock. Volume based technical analysis of PatelChem 544460 stock is negative.
PatelChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 106.93 |
| 20 day DMA | 107.48 |
| 35 day DMA | 101.96 |
| 50 day DMA | 99.04 |
| 100 day DMA | 94.17 |
| 150 day DMA | 87.2 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 109.03 | 107.54 |
| 12 day EMA | 107.24 | 107.19 | 106.31 |
| 20 day EMA | 105.81 | 105.63 | 104.96 |
| 35 day EMA | 103.03 | 102.77 | 102.23 |
| 50 day EMA | 99.7 | 99.38 | 98.87 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 107.61 | 105.84 |
| 12 day SMA | 106.93 | 106.99 | 107 |
| 20 day SMA | 107.48 | 107.38 | 106.81 |
| 35 day SMA | 101.96 | 101.53 | 100.94 |
| 50 day SMA | 99.04 | 98.77 | 98.41 |
| 100 day SMA | 94.17 | 94 | 93.8 |
| 150 day SMA | 87.2 | 87 | 86.77 |
| 200 day SMA | 85.42 | 85.3 | 85.16 |
Fundamentals, profit and EPS of Patel Chem 544460
EPS is 5.05 and PE is: 21.29
Last quarter profit: (March 2026 quarter) 6.42 crores (20.22%)
Debt: 15.23 in crores
Market capitalization: 233.36
EPS is 5.45 and PE is: 19.72
Last quarter profit: (December 2025 quarter) 6.13 crores (17.43%)
Debt: 20.08 in crores
Market capitalization: 143.65
Videos related to: PatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
