BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Daily Support: 1130.55
Daily Resistance: 1208.5
5 Day DMA Moving Average is 1175.12
20 Day DMA Moving Average is 1204.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0.54%	1148.00	1161.10	1177.95	1100.00	0.04 times
Thu 22 Oct 2026	-1.82%	1143.15	1154.90	1168.35	1131.10	0.03 times
Wed 21 Oct 2026	-0.67%	1191.95	1176.30	1191.95	1146.00	0.02 times
Mon 19 Oct 2026	-1.24%	1187.65	1184.20	1199.00	1176.70	0.03 times
Fri 16 Oct 2026	-0.1%	1184.05	1199.10	1208.00	1181.95	0.01 times
Thu 15 Oct 2026	-1.78%	1215.95	1200.30	1216.10	1187.95	0.01 times
Wed 14 Oct 2026	1.14%	1229.95	1222.05	1231.30	1196.15	0.02 times
Tue 13 Oct 2026	-0.36%	1206.00	1208.30	1210.00	1190.05	0.01 times
Mon 12 Oct 2026	1.53%	1186.00	1212.70	1219.00	1179.35	0.01 times
Tue 06 Oct 2026	-0.88%	1199.00	1194.45	1204.90	1190.35	0.03 times

Volume is calculated using 10 day average volume

BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Below are charts of BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

TRAVEL FOOD SERVICES LIMITED 544443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRAVEL FOOD SERVICES LIMITED 544443 is: 10551 M

Current day volume is 0.263 times compared to averaged volume TRAVEL FOOD SERVICES LIMITED has

Historical price to volume measure of TRAVEL FOOD SERVICES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
1161.10	0.54%	1.14%	0.263 times
1154.90	-1.82%	1.03%	0.236 times
1176.30	-0.67%	-1.31%	0.139 times
1184.20	-1.24%	-0.29%	0.176 times
1199.10	-0.1%	1.27%	0.096 times
1200.30	-1.78%	-1.29%	0.074 times
1222.05	1.14%	-0.64%	0.132 times
1208.30	-0.36%	0.19%	0.049 times
1212.70	1.53%	2.25%	0.084 times
1194.45	-0.88%	-0.38%	0.199 times

Price to volume Charts of TRAVEL FOOD SERVICES LIMITED 544443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day