BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Daily Support: 1176.13
Daily Resistance: 1243.18
5 Day DMA Moving Average is 1119.05
20 Day DMA Moving Average is 1180.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	4%	1180.00	1199.30	1220.00	1152.95	0.28 times
Mon 25 May 2026	1.96%	1115.15	1153.15	1169.75	1115.15	0.06 times
Fri 22 May 2026	7.58%	1080.35	1130.95	1145.20	1064.40	0.11 times
Thu 21 May 2026	-0.87%	1060.55	1051.30	1074.55	1042.00	0.07 times
Wed 20 May 2026	-0.14%	1061.10	1060.55	1079.20	1046.55	0.03 times
Tue 19 May 2026	-0.67%	1072.25	1062.05	1090.85	1056.05	0.05 times
Mon 18 May 2026	-2.31%	1081.80	1069.25	1096.40	1050.00	0.03 times
Fri 15 May 2026	-4.58%	1164.20	1094.50	1164.20	1088.00	0.37 times
Thu 14 May 2026	0.62%	1147.45	1147.05	1158.65	1136.20	0.01 times
Wed 13 May 2026	-0.14%	1119.55	1140.00	1147.50	1101.35	0.65 times

Volume is calculated using 10 day average volume

BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Below are charts of BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

TRAVEL FOOD SERVICES LIMITED 544443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRAVEL FOOD SERVICES LIMITED 544443 is: 73294.1 M

Current day volume is 0.28 times compared to averaged volume TRAVEL FOOD SERVICES LIMITED has

Historical price to volume measure of TRAVEL FOOD SERVICES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
1199.30	4%	1.64%	0.28 times
1153.15	1.96%	3.41%	0.061 times
1130.95	7.58%	4.68%	0.113 times
1051.30	-0.87%	-0.87%	0.067 times
1060.55	-0.14%	-0.05%	0.033 times
1062.05	-0.67%	-0.95%	0.048 times
1069.25	-2.31%	-1.16%	0.027 times
1094.50	-4.58%	-5.99%	0.366 times
1147.05	0.62%	-0.03%	0.013 times
1140.00	-0.14%	1.83%	0.651 times

Price to volume Charts of TRAVEL FOOD SERVICES LIMITED 544443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day