BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Daily Support: 1280.8
Daily Resistance: 1315.6
5 Day DMA Moving Average is 1284.39
20 Day DMA Moving Average is 1326.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1.13%	1270.00	1295.20	1301.20	1266.40	0.06 times
Thu 03 Sep 2026	0.66%	1284.95	1280.75	1297.10	1267.00	0.03 times
Wed 02 Sep 2026	-0.23%	1288.95	1272.40	1306.00	1250.10	0.1 times
Tue 01 Sep 2026	-1.76%	1330.70	1275.35	1330.75	1264.00	0.03 times
Mon 31 Aug 2026	0.07%	1311.50	1298.25	1311.50	1270.00	3.02 times
Fri 28 Aug 2026	-2.67%	1334.00	1297.35	1334.30	1292.10	0.04 times
Thu 27 Aug 2026	3.51%	1326.30	1332.90	1415.00	1296.50	0.5 times
Wed 26 Aug 2026	-0.75%	1350.00	1287.70	1350.00	1281.25	0.05 times
Tue 25 Aug 2026	-0.66%	1369.00	1297.45	1369.00	1285.80	0.02 times
Mon 24 Aug 2026	-0.08%	1306.15	1306.05	1334.85	1300.80	0.03 times

Volume is calculated using 10 day average volume

BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Below are charts of BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

TRAVEL FOOD SERVICES LIMITED 544443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRAVEL FOOD SERVICES LIMITED 544443 is: 4255.1 M

Current day volume is 1.082 times compared to averaged volume TRAVEL FOOD SERVICES LIMITED has

Historical price to volume measure of TRAVEL FOOD SERVICES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
1295.20	1.13%	1.98%	1.082 times
1280.75	0.66%	-0.33%	0.446 times
1272.40	-0.23%	-1.28%	1.786 times
1275.35	-1.76%	-4.16%	0.57 times
1298.25	0.07%	-1.01%	51.946 times
1297.35	-2.67%	-2.75%	0.752 times
1332.90	3.51%	0.5%	8.619 times
1287.70	-0.75%	-4.61%	0.872 times
1297.45	-0.66%	-5.23%	0.381 times
1306.05	-0.08%	-0.01%	0.557 times

Price to volume Charts of TRAVEL FOOD SERVICES LIMITED 544443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day