BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Daily Support: 1197.43
Daily Resistance: 1238.43
5 Day DMA Moving Average is 1228.11
20 Day DMA Moving Average is 1281.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.85%	1185.00	1209.85	1226.00	1185.00	0.07 times
Tue 23 Dec 2025	0.28%	1204.40	1220.25	1225.00	1202.10	0.05 times
Mon 22 Dec 2025	-1.4%	1235.70	1216.90	1247.35	1212.50	0.06 times
Fri 19 Dec 2025	-2%	1259.10	1234.20	1259.10	1230.00	0.05 times
Thu 18 Dec 2025	0.82%	1249.20	1259.35	1260.00	1227.15	0.01 times
Wed 17 Dec 2025	-0.6%	1255.00	1249.15	1272.70	1230.70	0.05 times
Tue 16 Dec 2025	-0.54%	1256.90	1256.75	1264.40	1240.55	0.03 times
Mon 15 Dec 2025	-1.38%	1270.30	1263.55	1281.20	1259.00	0.01 times
Fri 12 Dec 2025	0.92%	1279.00	1281.20	1294.00	1264.45	0.03 times
Thu 11 Dec 2025	-1.03%	1260.05	1269.50	1288.50	1259.00	0.05 times

Volume is calculated using 10 day average volume

BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Below are charts of BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

TRAVEL FOOD SERVICES LIMITED 544443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRAVEL FOOD SERVICES LIMITED 544443 is: 73294.1 M

Current day volume is 0.066 times compared to averaged volume TRAVEL FOOD SERVICES LIMITED has

Historical price to volume measure of TRAVEL FOOD SERVICES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
1209.85	-0.85%	2.1%	0.066 times
1220.25	0.28%	1.32%	0.049 times
1216.90	-1.4%	-1.52%	0.058 times
1234.20	-2%	-1.98%	0.055 times
1259.35	0.82%	0.81%	0.009 times
1249.15	-0.6%	-0.47%	0.046 times
1256.75	-0.54%	-0.01%	0.028 times
1263.55	-1.38%	-0.53%	0.011 times
1281.20	0.92%	0.17%	0.027 times
1269.50	-1.03%	0.75%	0.048 times

Price to volume Charts of TRAVEL FOOD SERVICES LIMITED 544443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day