BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Daily Support: 1145.28
Daily Resistance: 1235.58
5 Day DMA Moving Average is 1223.35
20 Day DMA Moving Average is 1188.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5%	1114.35	1176.20	1204.65	1114.35	0.1 times
Fri 27 Feb 2026	-0.01%	1214.55	1238.15	1245.80	1214.55	0.01 times
Thu 26 Feb 2026	0.26%	1257.95	1238.30	1257.95	1218.10	0.04 times
Wed 25 Feb 2026	0.5%	1200.05	1235.15	1237.00	1200.05	0.01 times
Tue 24 Feb 2026	0.31%	1239.60	1228.95	1239.60	1207.00	0.01 times
Mon 23 Feb 2026	0.1%	1213.95	1225.15	1288.30	1199.55	0.09 times
Fri 20 Feb 2026	0.81%	1249.00	1223.90	1249.00	1195.00	0.01 times
Thu 19 Feb 2026	-0.04%	1203.20	1214.05	1222.85	1190.75	0.02 times
Wed 18 Feb 2026	0.09%	1200.15	1214.55	1228.40	1200.15	1.81 times
Tue 17 Feb 2026	0.65%	1205.00	1213.40	1220.00	1187.05	0.01 times

Volume is calculated using 10 day average volume

BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

Below are charts of BSE TRAVEL FOOD SERVICES LIMITED 544443 PriceVolume indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators PriceVolume historical values BSE

TRAVEL FOOD SERVICES LIMITED 544443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRAVEL FOOD SERVICES LIMITED 544443 is: 73294.1 M

Current day volume is 0.095 times compared to averaged volume TRAVEL FOOD SERVICES LIMITED has

Historical price to volume measure of TRAVEL FOOD SERVICES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
1176.20	-5%	5.55%	0.095 times
1238.15	-0.01%	1.94%	0.011 times
1238.30	0.26%	-1.56%	0.039 times
1235.15	0.5%	2.92%	0.013 times
1228.95	0.31%	-0.86%	0.014 times
1225.15	0.1%	0.92%	0.086 times
1223.90	0.81%	-2.01%	0.013 times
1214.05	-0.04%	0.9%	0.02 times
1214.55	0.09%	1.2%	1.811 times
1213.40	0.65%	0.7%	0.011 times

Price to volume Charts of TRAVEL FOOD SERVICES LIMITED 544443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day