Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1145.28 and 1235.58
| Intraday Target 1 | 1074.77 |
| Intraday Target 2 | 1125.48 |
| Intraday Target 3 | 1165.0666666667 |
| Intraday Target 4 | 1215.78 |
| Intraday Target 5 | 1255.37 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1176.20 (-5%) | 1114.35 | 1114.35 - 1204.65 | 0.4504 times | Fri 27 February 2026 | 1238.15 (-0.01%) | 1214.55 | 1214.55 - 1245.80 | 0.0512 times | Thu 26 February 2026 | 1238.30 (0.26%) | 1257.95 | 1218.10 - 1257.95 | 0.1831 times | Wed 25 February 2026 | 1235.15 (0.5%) | 1200.05 | 1200.05 - 1237.00 | 0.0613 times | Tue 24 February 2026 | 1228.95 (0.31%) | 1239.60 | 1207.00 - 1239.60 | 0.0647 times | Mon 23 February 2026 | 1225.15 (0.1%) | 1213.95 | 1199.55 - 1288.30 | 0.4065 times | Fri 20 February 2026 | 1223.90 (0.81%) | 1249.00 | 1195.00 - 1249.00 | 0.0615 times | Thu 19 February 2026 | 1214.05 (-0.04%) | 1203.20 | 1190.75 - 1222.85 | 0.0966 times | Wed 18 February 2026 | 1214.55 (0.09%) | 1200.15 | 1200.15 - 1228.40 | 8.5705 times | Tue 17 February 2026 | 1213.40 (0.65%) | 1205.00 | 1187.05 - 1220.00 | 0.0543 times | Mon 16 February 2026 | 1205.55 (3.33%) | 1161.30 | 1138.25 - 1217.00 | 0.3035 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1145.28 and 1235.58
| Weekly Target 1 | 1074.77 |
| Weekly Target 2 | 1125.48 |
| Weekly Target 3 | 1165.0666666667 |
| Weekly Target 4 | 1215.78 |
| Weekly Target 5 | 1255.37 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1176.20 (-5%) | 1114.35 | 1114.35 - 1204.65 | 0.2021 times | Fri 27 February 2026 | 1238.15 (1.16%) | 1213.95 | 1199.55 - 1288.30 | 0.3441 times | Fri 20 February 2026 | 1223.90 (4.91%) | 1161.30 | 1138.25 - 1249.00 | 4.0766 times | Fri 13 February 2026 | 1166.65 (5.37%) | 1112.95 | 1107.00 - 1248.55 | 0.5645 times | Fri 06 February 2026 | 1107.20 (4.23%) | 1067.00 | 1040.00 - 1121.35 | 0.2006 times | Fri 30 January 2026 | 1062.30 (-0.34%) | 1061.05 | 1035.05 - 1085.45 | 0.3291 times | Fri 23 January 2026 | 1065.90 (-6.48%) | 1127.50 | 1055.00 - 1136.50 | 0.5471 times | Fri 16 January 2026 | 1139.70 (-0.45%) | 1130.85 | 1120.00 - 1179.60 | 0.3495 times | Fri 09 January 2026 | 1144.80 (-2.96%) | 1150.85 | 1115.00 - 1214.00 | 0.4189 times | Fri 02 January 2026 | 1179.75 (0.95%) | 1165.25 | 1134.95 - 1257.95 | 2.9675 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.4675 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1145.28 and 1235.58
| Monthly Target 1 | 1074.77 |
| Monthly Target 2 | 1125.48 |
| Monthly Target 3 | 1165.0666666667 |
| Monthly Target 4 | 1215.78 |
| Monthly Target 5 | 1255.37 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1176.20 (-5%) | 1114.35 | 1114.35 - 1204.65 | 0.026 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 0.666 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.5215 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.5304 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.7742 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.3774 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 1.0917 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 2.0766 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.9362 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1105.63 and 1358.88
| Yearly Target 1 | 913.27 |
| Yearly Target 2 | 1044.73 |
| Yearly Target 3 | 1166.5166666667 |
| Yearly Target 4 | 1297.98 |
| Yearly Target 5 | 1419.77 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1176.20 (0.41%) | 1169.95 | 1035.05 - 1288.30 | 0.2697 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.7303 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1207.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Travel Food 544443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1218.85
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1189 and price is deviating by 46 points
Upper Bollinger band is at 1280 and lower is at 1097, while middle bands are at 1143 and 1235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TravelFood (544443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TravelFood in short term and the buy signal is strong.
TravelFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.08 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1223.35 |
| 12 day DMA | 1215 |
| 20 day DMA | 1188.27 |
| 35 day DMA | 1148.03 |
| 50 day DMA | 1157.55 |
| 100 day DMA | 1237.33 |
| 150 day DMA | 1230.89 |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.72 | 1232.47 | 1229.63 |
| 12 day EMA | 1207.49 | 1213.18 | 1208.64 |
| 20 day EMA | 1192.6 | 1194.33 | 1189.72 |
| 35 day EMA | 1185.22 | 1185.75 | 1182.67 |
| 50 day EMA | 1172.49 | 1172.34 | 1169.66 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.35 | 1233.14 | 1230.29 |
| 12 day SMA | 1215 | 1218.25 | 1215.01 |
| 20 day SMA | 1188.27 | 1183.23 | 1174.52 |
| 35 day SMA | 1148.03 | 1147.13 | 1144.27 |
| 50 day SMA | 1157.55 | 1159.22 | 1159.44 |
| 100 day SMA | 1237.33 | 1239.3 | 1240.81 |
| 150 day SMA | 1230.89 | 1230.84 | 1230.4 |
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
