ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TravelFood

Strong intraday Stock price targets for TravelFood are 1107.85 and 1214.65

Intraday Target 11086.68
Intraday Target 21129.02
Intraday Target 31193.4833333333
Intraday Target 41235.82
Intraday Target 51300.28

Daily price and volume Travel Food

Date Closing Open Range Volume
Wed 31 December 2025 1171.35 (1.67%) 1257.95 1151.15 - 1257.95 0.4455 times
Tue 30 December 2025 1152.10 (-0.95%) 1162.95 1134.95 - 1169.55 1.3595 times
Mon 29 December 2025 1163.20 (-0.47%) 1165.25 1139.70 - 1174.10 2.5977 times
Fri 26 December 2025 1168.70 (-3.4%) 1190.05 1165.05 - 1212.00 0.8086 times
Wed 24 December 2025 1209.85 (-0.85%) 1185.00 1185.00 - 1226.00 1.1173 times
Tue 23 December 2025 1220.25 (0.28%) 1204.40 1202.10 - 1225.00 0.8273 times
Mon 22 December 2025 1216.90 (-1.4%) 1235.70 1212.50 - 1247.35 0.9775 times
Fri 19 December 2025 1234.20 (-2%) 1259.10 1230.00 - 1259.10 0.9271 times
Thu 18 December 2025 1259.35 (0.82%) 1249.20 1227.15 - 1260.00 0.156 times
Wed 17 December 2025 1249.15 (-0.6%) 1255.00 1230.70 - 1272.70 0.7834 times
Tue 16 December 2025 1256.75 (-0.54%) 1256.90 1240.55 - 1264.40 0.4675 times

 Daily chart TravelFood

Weekly price and charts TravelFood

Strong weekly Stock price targets for TravelFood 544443 are 1153.15 and 1276.15

Weekly Target 11065.08
Weekly Target 21118.22
Weekly Target 31188.0833333333
Weekly Target 41241.22
Weekly Target 51311.08

Weekly price and volumes for Travel Food

Date Closing Open Range Volume
Wed 31 December 2025 1171.35 (0.23%) 1165.25 1134.95 - 1257.95 0.5206 times
Fri 26 December 2025 1168.70 (-5.31%) 1235.70 1165.05 - 1247.35 0.4412 times
Fri 19 December 2025 1234.20 (-3.67%) 1270.30 1227.15 - 1281.20 0.299 times
Fri 12 December 2025 1281.20 (-1.93%) 1288.05 1209.80 - 1300.00 1.1563 times
Fri 05 December 2025 1306.45 (-2.62%) 1319.00 1296.95 - 1389.20 1.48 times
Fri 28 November 2025 1341.55 (-0.43%) 1374.95 1321.80 - 1443.00 0.7972 times
Fri 21 November 2025 1347.30 (5.23%) 1262.95 1261.10 - 1359.75 0.3751 times
Fri 14 November 2025 1280.30 (-0.73%) 1288.00 1227.25 - 1309.55 4.0435 times
Fri 07 November 2025 1289.75 (-2%) 1304.80 1251.05 - 1325.30 0.4723 times
Fri 31 October 2025 1316.10 (-1.82%) 1325.45 1264.10 - 1340.50 0.415 times
Thu 23 October 2025 1340.45 (-1.57%) 1349.60 1300.50 - 1369.60 0.2886 times

 weekly chart TravelFood

Monthly price and charts TravelFood

Strong monthly Stock price targets for TravelFood 544443 are 1026.03 and 1280.28

Monthly Target 1977.58
Monthly Target 21074.47
Monthly Target 31231.8333333333
Monthly Target 41328.72
Monthly Target 51486.08

Monthly price and volumes Travel Food

Date Closing Open Range Volume
Wed 31 December 2025 1171.35 (-12.69%) 1319.00 1134.95 - 1389.20 0.4087 times
Fri 28 November 2025 1341.55 (1.93%) 1304.80 1227.25 - 1443.00 0.5966 times
Fri 31 October 2025 1316.10 (-0.68%) 1323.00 1264.10 - 1432.00 0.2908 times
Tue 30 September 2025 1325.10 (5.69%) 1241.30 1222.00 - 1392.80 0.8412 times
Fri 29 August 2025 1253.75 (19.88%) 1045.00 1009.00 - 1279.00 1.6002 times
Thu 31 July 2025 1045.80 (0%) 1070.05 1038.45 - 1188.00 2.2625 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart TravelFood

Yearly price and charts TravelFood

Strong yearly Stock price targets for TravelFood 544443 are 1090.18 and 1524.18

Yearly Target 1773.78
Yearly Target 2972.57
Yearly Target 31207.7833333333
Yearly Target 41406.57
Yearly Target 51641.78

Yearly price and volumes Travel Food

Date Closing Open Range Volume
Wed 31 December 2025 1171.35 (0%) 1070.05 1009.00 - 1443.00 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TravelFood

Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1207.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travel Food 544443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1245 and price is deviating by 50 points

Upper Bollinger band is at 1344 and lower is at 1146, while middle bands are at 1195 and 1294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.

TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TravelFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1192.5 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.

TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travel Food 544443

DMA (daily moving average) of Travel Food 544443

DMA period DMA value
5 day DMA 1173.04
12 day DMA 1213.78
20 day DMA 1244.28
35 day DMA 1279.23
50 day DMA 1289.29
100 day DMA 1275.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Travel Food 544443

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.381178.891192.28
12 day EMA1207.741214.351225.67
20 day EMA1233.351239.871249.11
35 day EMA1259.571264.761271.39
50 day EMA1283.791288.381293.94

SMA (simple moving average) of Travel Food 544443

SMA period SMA current SMA prev SMA prev2
5 day SMA1173.041182.821195.78
12 day SMA1213.781222.931232.72
20 day SMA1244.281252.141263.55
35 day SMA1279.231282.261285.63
50 day SMA1289.291293.611298.11
100 day SMA1275.841274.31273.04
150 day SMA
200 day SMA

Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top