TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1107.85 and 1214.65
| Intraday Target 1 | 1086.68 |
| Intraday Target 2 | 1129.02 |
| Intraday Target 3 | 1193.4833333333 |
| Intraday Target 4 | 1235.82 |
| Intraday Target 5 | 1300.28 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1171.35 (1.67%) | 1257.95 | 1151.15 - 1257.95 | 0.4455 times | Tue 30 December 2025 | 1152.10 (-0.95%) | 1162.95 | 1134.95 - 1169.55 | 1.3595 times | Mon 29 December 2025 | 1163.20 (-0.47%) | 1165.25 | 1139.70 - 1174.10 | 2.5977 times | Fri 26 December 2025 | 1168.70 (-3.4%) | 1190.05 | 1165.05 - 1212.00 | 0.8086 times | Wed 24 December 2025 | 1209.85 (-0.85%) | 1185.00 | 1185.00 - 1226.00 | 1.1173 times | Tue 23 December 2025 | 1220.25 (0.28%) | 1204.40 | 1202.10 - 1225.00 | 0.8273 times | Mon 22 December 2025 | 1216.90 (-1.4%) | 1235.70 | 1212.50 - 1247.35 | 0.9775 times | Fri 19 December 2025 | 1234.20 (-2%) | 1259.10 | 1230.00 - 1259.10 | 0.9271 times | Thu 18 December 2025 | 1259.35 (0.82%) | 1249.20 | 1227.15 - 1260.00 | 0.156 times | Wed 17 December 2025 | 1249.15 (-0.6%) | 1255.00 | 1230.70 - 1272.70 | 0.7834 times | Tue 16 December 2025 | 1256.75 (-0.54%) | 1256.90 | 1240.55 - 1264.40 | 0.4675 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1153.15 and 1276.15
| Weekly Target 1 | 1065.08 |
| Weekly Target 2 | 1118.22 |
| Weekly Target 3 | 1188.0833333333 |
| Weekly Target 4 | 1241.22 |
| Weekly Target 5 | 1311.08 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1171.35 (0.23%) | 1165.25 | 1134.95 - 1257.95 | 0.5206 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.4412 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.299 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.1563 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 1.48 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.7972 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.3751 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 4.0435 times | Fri 07 November 2025 | 1289.75 (-2%) | 1304.80 | 1251.05 - 1325.30 | 0.4723 times | Fri 31 October 2025 | 1316.10 (-1.82%) | 1325.45 | 1264.10 - 1340.50 | 0.415 times | Thu 23 October 2025 | 1340.45 (-1.57%) | 1349.60 | 1300.50 - 1369.60 | 0.2886 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1026.03 and 1280.28
| Monthly Target 1 | 977.58 |
| Monthly Target 2 | 1074.47 |
| Monthly Target 3 | 1231.8333333333 |
| Monthly Target 4 | 1328.72 |
| Monthly Target 5 | 1486.08 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.4087 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.5966 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.2908 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.8412 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.6002 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.2625 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1090.18 and 1524.18
| Yearly Target 1 | 773.78 |
| Yearly Target 2 | 972.57 |
| Yearly Target 3 | 1207.7833333333 |
| Yearly Target 4 | 1406.57 |
| Yearly Target 5 | 1641.78 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1207.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1245 and price is deviating by 50 points
Upper Bollinger band is at 1344 and lower is at 1146, while middle bands are at 1195 and 1294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TravelFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.5 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1173.04 |
| 12 day DMA | 1213.78 |
| 20 day DMA | 1244.28 |
| 35 day DMA | 1279.23 |
| 50 day DMA | 1289.29 |
| 100 day DMA | 1275.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.38 | 1178.89 | 1192.28 |
| 12 day EMA | 1207.74 | 1214.35 | 1225.67 |
| 20 day EMA | 1233.35 | 1239.87 | 1249.11 |
| 35 day EMA | 1259.57 | 1264.76 | 1271.39 |
| 50 day EMA | 1283.79 | 1288.38 | 1293.94 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.04 | 1182.82 | 1195.78 |
| 12 day SMA | 1213.78 | 1222.93 | 1232.72 |
| 20 day SMA | 1244.28 | 1252.14 | 1263.55 |
| 35 day SMA | 1279.23 | 1282.26 | 1285.63 |
| 50 day SMA | 1289.29 | 1293.61 | 1298.11 |
| 100 day SMA | 1275.84 | 1274.3 | 1273.04 |
| 150 day SMA | |||
| 200 day SMA |


