Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1139.15 and 1159.65
| Intraday Target 1 | 1122.43 |
| Intraday Target 2 | 1135.37 |
| Intraday Target 3 | 1142.9333333333 |
| Intraday Target 4 | 1155.87 |
| Intraday Target 5 | 1163.43 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1148.30 (0.91%) | 1140.50 | 1130.00 - 1150.50 | 0.0858 times | Wed 28 October 2026 | 1138.00 (0.26%) | 1248.50 | 1128.50 - 1248.50 | 4.1794 times | Tue 27 October 2026 | 1135.00 (-0.39%) | 1126.00 | 1125.00 - 1155.00 | 4.5686 times | Mon 26 October 2026 | 1139.50 (-1.86%) | 1150.05 | 1128.00 - 1157.55 | 0.4224 times | Fri 23 October 2026 | 1161.10 (0.54%) | 1148.00 | 1100.00 - 1177.95 | 0.1984 times | Thu 22 October 2026 | 1154.90 (-1.82%) | 1143.15 | 1131.10 - 1168.35 | 0.178 times | Wed 21 October 2026 | 1176.30 (-0.67%) | 1191.95 | 1146.00 - 1191.95 | 0.1053 times | Mon 19 October 2026 | 1184.20 (-1.24%) | 1187.65 | 1176.70 - 1199.00 | 0.133 times | Fri 16 October 2026 | 1199.10 (-0.1%) | 1184.05 | 1181.95 - 1208.00 | 0.0729 times | Thu 15 October 2026 | 1200.30 (-1.78%) | 1215.95 | 1187.95 - 1216.10 | 0.0563 times | Wed 14 October 2026 | 1222.05 (1.14%) | 1229.95 | 1196.15 - 1231.30 | 0.0997 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1074.9 and 1198.4
| Weekly Target 1 | 1050.43 |
| Weekly Target 2 | 1099.37 |
| Weekly Target 3 | 1173.9333333333 |
| Weekly Target 4 | 1222.87 |
| Weekly Target 5 | 1297.43 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1148.30 (-1.1%) | 1150.05 | 1125.00 - 1248.50 | 2.7039 times | Fri 23 October 2026 | 1161.10 (-3.17%) | 1187.65 | 1100.00 - 1199.00 | 0.1795 times | Fri 16 October 2026 | 1199.10 (0.39%) | 1186.00 | 1179.35 - 1231.30 | 0.096 times | Tue 06 October 2026 | 1194.45 (-1.12%) | 1225.45 | 1186.90 - 1225.45 | 0.0749 times | Thu 01 October 2026 | 1208.00 (-0.38%) | 1211.80 | 1161.00 - 1221.40 | 0.2794 times | Fri 25 September 2026 | 1212.65 (-3.62%) | 1253.05 | 1193.00 - 1253.05 | 0.2649 times | Fri 18 September 2026 | 1258.20 (0.2%) | 1257.90 | 1193.65 - 1278.85 | 0.2051 times | Fri 11 September 2026 | 1255.75 (-3.05%) | 1307.70 | 1248.00 - 1310.00 | 0.2339 times | Fri 04 September 2026 | 1295.20 (-0.17%) | 1311.50 | 1250.10 - 1330.75 | 4.9675 times | Fri 28 August 2026 | 1297.35 (-0.75%) | 1306.15 | 1281.25 - 1415.00 | 0.9948 times | Fri 21 August 2026 | 1307.10 (-4.34%) | 1364.00 | 1303.05 - 1414.85 | 3.0001 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1049.9 and 1198.4
| Monthly Target 1 | 1017.1 |
| Monthly Target 2 | 1082.7 |
| Monthly Target 3 | 1165.6 |
| Monthly Target 4 | 1231.2 |
| Monthly Target 5 | 1314.1 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1148.30 (-4.02%) | 1161.00 | 1100.00 - 1248.50 | 0.9252 times | Tue 29 September 2026 | 1196.35 (-7.85%) | 1330.70 | 1172.45 - 1330.75 | 0.3905 times | Mon 31 August 2026 | 1298.25 (-0.23%) | 1287.15 | 1270.00 - 1465.10 | 3.3602 times | Fri 31 July 2026 | 1301.30 (-1.57%) | 1350.00 | 1200.00 - 1354.15 | 0.1777 times | Tue 30 June 2026 | 1322.10 (8.09%) | 1244.80 | 1170.00 - 1384.00 | 1.3123 times | Fri 29 May 2026 | 1223.10 (-2.95%) | 1240.00 | 1042.00 - 1320.50 | 0.9037 times | Thu 30 April 2026 | 1260.25 (0.14%) | 1252.75 | 1240.10 - 1351.90 | 0.4507 times | Mon 30 March 2026 | 1258.55 (1.65%) | 1114.35 | 1089.00 - 1298.95 | 0.4756 times | Fri 27 February 2026 | 1238.15 (16.55%) | 1067.00 | 1040.00 - 1288.30 | 1.1239 times | Fri 30 January 2026 | 1062.30 (-9.31%) | 1169.95 | 1035.05 - 1214.00 | 0.88 times | Wed 31 December 2025 | 1171.35 (-12.69%) | 1319.00 | 1134.95 - 1389.20 | 0.8951 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 876.65 and 1306.7
| Yearly Target 1 | 786.1 |
| Yearly Target 2 | 967.2 |
| Yearly Target 3 | 1216.15 |
| Yearly Target 4 | 1397.25 |
| Yearly Target 5 | 1646.2 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1148.30 (-1.97%) | 1169.95 | 1035.05 - 1465.10 | 0.8643 times | Wed 31 December 2025 | 1171.35 (0%) | 1070.05 | 1009.00 - 1443.00 | 1.1357 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1166 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1186 and price is deviating by 29 points
Upper Bollinger band is at 1242 and lower is at 1130, while middle bands are at 1158 and 1214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.35 and TravelFood 544443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1144.38 |
| 12 day DMA | 1172.25 |
| 20 day DMA | 1185.62 |
| 35 day DMA | 1216.47 |
| 50 day DMA | 1249.25 |
| 100 day DMA | 1277.53 |
| 150 day DMA | 1256.15 |
| 200 day DMA | 1230.91 |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.04 | 1147.91 | 1152.87 |
| 12 day EMA | 1166.01 | 1169.23 | 1174.91 |
| 20 day EMA | 1184.38 | 1188.18 | 1193.46 |
| 35 day EMA | 1217.78 | 1221.87 | 1226.81 |
| 50 day EMA | 1249.43 | 1253.56 | 1258.27 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.38 | 1145.7 | 1153.36 |
| 12 day SMA | 1172.25 | 1177.62 | 1182.33 |
| 20 day SMA | 1185.62 | 1188.93 | 1193.5 |
| 35 day SMA | 1216.47 | 1220.1 | 1224.68 |
| 50 day SMA | 1249.25 | 1254.13 | 1259.31 |
| 100 day SMA | 1277.53 | 1278.28 | 1279.08 |
| 150 day SMA | 1256.15 | 1256.46 | 1256.77 |
| 200 day SMA | 1230.91 | 1230.93 | 1231.05 |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
