Munafa Stock Market Course + Intraday & FNO calls 
TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travel Food 544443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544443
- 544443 Experts view
- Tomorrow's Movement 544443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TravelFood
Strong intraday Stock price targets for TravelFood are 1126.23 and 1160.83
| Intraday Target 1 | 1117.6 |
| Intraday Target 2 | 1134.85 |
| Intraday Target 3 | 1152.2 |
| Intraday Target 4 | 1169.45 |
| Intraday Target 5 | 1186.8 |
Daily price and volume Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1152.10 (-0.95%) | 1162.95 | 1134.95 - 1169.55 | 1.3565 times | Mon 29 December 2025 | 1163.20 (-0.47%) | 1165.25 | 1139.70 - 1174.10 | 2.592 times | Fri 26 December 2025 | 1168.70 (-3.4%) | 1190.05 | 1165.05 - 1212.00 | 0.8068 times | Wed 24 December 2025 | 1209.85 (-0.85%) | 1185.00 | 1185.00 - 1226.00 | 1.1149 times | Tue 23 December 2025 | 1220.25 (0.28%) | 1204.40 | 1202.10 - 1225.00 | 0.8255 times | Mon 22 December 2025 | 1216.90 (-1.4%) | 1235.70 | 1212.50 - 1247.35 | 0.9754 times | Fri 19 December 2025 | 1234.20 (-2%) | 1259.10 | 1230.00 - 1259.10 | 0.9251 times | Thu 18 December 2025 | 1259.35 (0.82%) | 1249.20 | 1227.15 - 1260.00 | 0.1556 times | Wed 17 December 2025 | 1249.15 (-0.6%) | 1255.00 | 1230.70 - 1272.70 | 0.7817 times | Tue 16 December 2025 | 1256.75 (-0.54%) | 1256.90 | 1240.55 - 1264.40 | 0.4665 times | Mon 15 December 2025 | 1263.55 (-1.38%) | 1270.30 | 1259.00 - 1281.20 | 0.1937 times |
Weekly price and charts TravelFood
Strong weekly Stock price targets for TravelFood 544443 are 1123.95 and 1163.1
| Weekly Target 1 | 1114.57 |
| Weekly Target 2 | 1133.33 |
| Weekly Target 3 | 1153.7166666667 |
| Weekly Target 4 | 1172.48 |
| Weekly Target 5 | 1192.87 |
Weekly price and volumes for Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1152.10 (-1.42%) | 1165.25 | 1134.95 - 1174.10 | 0.4704 times | Fri 26 December 2025 | 1168.70 (-5.31%) | 1235.70 | 1165.05 - 1247.35 | 0.4435 times | Fri 19 December 2025 | 1234.20 (-3.67%) | 1270.30 | 1227.15 - 1281.20 | 0.3005 times | Fri 12 December 2025 | 1281.20 (-1.93%) | 1288.05 | 1209.80 - 1300.00 | 1.1624 times | Fri 05 December 2025 | 1306.45 (-2.62%) | 1319.00 | 1296.95 - 1389.20 | 1.4878 times | Fri 28 November 2025 | 1341.55 (-0.43%) | 1374.95 | 1321.80 - 1443.00 | 0.8014 times | Fri 21 November 2025 | 1347.30 (5.23%) | 1262.95 | 1261.10 - 1359.75 | 0.3771 times | Fri 14 November 2025 | 1280.30 (-0.73%) | 1288.00 | 1227.25 - 1309.55 | 4.065 times | Fri 07 November 2025 | 1289.75 (-2%) | 1304.80 | 1251.05 - 1325.30 | 0.4748 times | Fri 31 October 2025 | 1316.10 (-1.82%) | 1325.45 | 1264.10 - 1340.50 | 0.4171 times | Thu 23 October 2025 | 1340.45 (-1.57%) | 1349.60 | 1300.50 - 1369.60 | 0.2902 times |
Monthly price and charts TravelFood
Strong monthly Stock price targets for TravelFood 544443 are 1016.4 and 1270.65
| Monthly Target 1 | 971.17 |
| Monthly Target 2 | 1061.63 |
| Monthly Target 3 | 1225.4166666667 |
| Monthly Target 4 | 1315.88 |
| Monthly Target 5 | 1479.67 |
Monthly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1152.10 (-14.12%) | 1319.00 | 1134.95 - 1389.20 | 0.4036 times | Fri 28 November 2025 | 1341.55 (1.93%) | 1304.80 | 1227.25 - 1443.00 | 0.5972 times | Fri 31 October 2025 | 1316.10 (-0.68%) | 1323.00 | 1264.10 - 1432.00 | 0.2911 times | Tue 30 September 2025 | 1325.10 (5.69%) | 1241.30 | 1222.00 - 1392.80 | 0.842 times | Fri 29 August 2025 | 1253.75 (19.88%) | 1045.00 | 1009.00 - 1279.00 | 1.6016 times | Thu 31 July 2025 | 1045.80 (0%) | 1070.05 | 1038.45 - 1188.00 | 2.2646 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts TravelFood
Strong yearly Stock price targets for TravelFood 544443 are 1080.55 and 1514.55
| Yearly Target 1 | 767.37 |
| Yearly Target 2 | 959.73 |
| Yearly Target 3 | 1201.3666666667 |
| Yearly Target 4 | 1393.73 |
| Yearly Target 5 | 1635.37 |
Yearly price and volumes Travel Food
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1152.10 (0%) | 1070.05 | 1009.00 - 1443.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TravelFood
Tomorrow's movement Prediction of Travel Food 544443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1214.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Travel Food 544443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Travel Food 544443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1253 and price is deviating by 50 points
Upper Bollinger band is at 1352 and lower is at 1153, while middle bands are at 1203 and 1302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TravelFood (544443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TravelFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TravelFood in short term and the sell signal is strong.
TravelFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TravelFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TravelFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.43 and TravelFood 544443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TravelFood 544443 stock. Volume based technical analysis of TravelFood 544443 stock is negative.
TravelFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Travel Food 544443
DMA (daily moving average) of Travel Food 544443
| DMA period | DMA value |
| 5 day DMA | 1182.82 |
| 12 day DMA | 1222.93 |
| 20 day DMA | 1252.14 |
| 35 day DMA | 1282.26 |
| 50 day DMA | 1293.61 |
| 100 day DMA | 1274.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Travel Food 544443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.89 | 1192.28 | 1206.82 |
| 12 day EMA | 1214.35 | 1225.67 | 1237.02 |
| 20 day EMA | 1239.83 | 1249.06 | 1258.09 |
| 35 day EMA | 1265 | 1271.65 | 1278.04 |
| 50 day EMA | 1287.53 | 1293.06 | 1298.36 |
SMA (simple moving average) of Travel Food 544443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.82 | 1195.78 | 1209.98 |
| 12 day SMA | 1222.93 | 1232.72 | 1242.67 |
| 20 day SMA | 1252.14 | 1263.55 | 1272.46 |
| 35 day SMA | 1282.26 | 1285.63 | 1289.24 |
| 50 day SMA | 1293.61 | 1298.11 | 1301.97 |
| 100 day SMA | 1274.3 | 1273.04 | 1271.87 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TravelFood 544443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
