ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544443 Historical charts - TRAVEL FOOD SERVICES LIMITED

Historical charts for Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1329.8
  • 12Day Average: 1340.23
  • 20Day Average: 1318.75
  • 50Day Average: 1331.26

544443 Indicators & signals

Indicator MACD (12,26,9)

1328.5, 1324.67, 6.08
Indicator MACD is in positive zone

Indicator ADX (14)

30.45, 20.96, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1306.45 1302.10 to 1340.00 -1.26% 0.22 times
04 Thu Dec 2025 1323.10 1296.95 to 1334.30 0.95% 1.19 times
03 Wed Dec 2025 1310.60 1304.05 to 1349.95 -1.36% 3.35 times
02 Tue Dec 2025 1328.70 1320.85 to 1389.20 -3.73% 0.85 times
01 Mon Dec 2025 1380.15 1319.00 to 1383.35 2.88% 0.87 times
28 Fri Nov 2025 1341.55 1337.20 to 1363.20 -0.64% 0.62 times
27 Thu Nov 2025 1350.15 1342.25 to 1443.00 -0.7% 1.49 times
26 Wed Nov 2025 1359.60 1342.25 to 1383.25 0.03% 0.86 times
25 Tue Nov 2025 1359.15 1330.00 to 1364.20 0.35% 0.21 times
24 Mon Nov 2025 1354.35 1321.80 to 1374.95 0.52% 0.31 times
21 Fri Nov 2025 1347.30 1306.05 to 1359.75 1.94% 0.25 times
20 Thu Nov 2025 1321.65 1302.95 to 1332.20 -0.04% 0.15 times

Technical analysis forecast for 544443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544443 544443 at this time. Stock is falling and might fall more.

It appears as if 544443 544443 gave a large move recently.

Stock of 544443 (544443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544443 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1293.9 as stoploss in an intra day buy trade for a target of 1326.51. However, stock will show a bearish move below 1293.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544443 Historical charts - Share TRAVEL FOOD SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544443 Historical charts - Share TRAVEL FOOD SERVICES LIMITED

 

Back to top