ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544443 Historical charts - TRAVEL FOOD SERVICES LIMITED

Historical charts for Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1223.35
  • 12Day Average: 1215
  • 20Day Average: 1188.27
  • 50Day Average: 1157.55
  • 100Day Average: 1237.33
  • 150Day Average: 1230.89

544443 Indicators & signals

Indicator MACD (12,26,9)

1207.48, 1185.87, 19.94
Indicator MACD is in positive zone

Indicator ADX (14)

14.42, 18.96, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1176.20 1114.35 to 1204.65 -5% 0.46 times
27 Fri Feb 2026 1238.15 1214.55 to 1245.80 -0.01% 0.05 times
26 Thu Feb 2026 1238.30 1218.10 to 1257.95 0.26% 0.19 times
25 Wed Feb 2026 1235.15 1200.05 to 1237.00 0.5% 0.06 times
24 Tue Feb 2026 1228.95 1207.00 to 1239.60 0.31% 0.07 times
23 Mon Feb 2026 1225.15 1199.55 to 1288.30 0.1% 0.41 times
20 Fri Feb 2026 1223.90 1195.00 to 1249.00 0.81% 0.06 times
19 Thu Feb 2026 1214.05 1190.75 to 1222.85 -0.04% 0.1 times
18 Wed Feb 2026 1214.55 1200.15 to 1228.40 0.09% 8.7 times
17 Tue Feb 2026 1213.40 1187.05 to 1220.00 0.65% 0.06 times
16 Mon Feb 2026 1205.55 1138.25 to 1217.00 3.33% 0.31 times
13 Fri Feb 2026 1166.65 1152.15 to 1248.55 -4% 0.63 times

Technical analysis forecast for 544443 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544443 544443 at this time. Stock is falling and might fall more.

It appears as if 544443 544443 gave a large move recently.

Stock of 544443 (544443) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544443 is bearish for shortterm, and stock might move down till 1146.7 or till 1091.7. Use a stoploss of 1192.52 and if the stock hits stoploss, then it can shoot up till 1238.34

Tomorrow's movement Prediction of 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1218.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544443 Historical charts - Share TRAVEL FOOD SERVICES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544443 Historical charts - Share TRAVEL FOOD SERVICES LIMITED

 

Back to top