ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544443 Historical charts - TRAVEL FOOD SERVICES LIMITED

Historical charts for Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1303.99
  • 12Day Average: 1269.47
  • 20Day Average: 1214.05
  • 50Day Average: 1189.91
  • 100Day Average: 1205.19
  • 150Day Average: 1242.46

544443 Indicators & signals

Indicator MACD (12,26,9)

1269.25, 1231.16, 26.05
Indicator MACD is in positive zone

Indicator ADX (14)

38.74, 25.49, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 1320.30 1281.05 to 1339.90 1% 0.28 times
13 Mon Apr 2026 1307.25 1273.80 to 1325.00 -0.15% 0.48 times
10 Fri Apr 2026 1309.15 1270.00 to 1314.85 2.35% 0.63 times
09 Thu Apr 2026 1279.15 1270.00 to 1310.00 -1.91% 0.28 times
08 Wed Apr 2026 1304.10 1289.30 to 1310.00 1.72% 0.47 times
07 Tue Apr 2026 1282.00 1264.05 to 1289.65 0.82% 3.31 times
06 Mon Apr 2026 1271.60 1265.15 to 1299.95 -0.54% 0.13 times
02 Thu Apr 2026 1278.50 1240.10 to 1285.00 0.09% 0.49 times
01 Wed Apr 2026 1277.40 1241.00 to 1280.00 1.5% 0.44 times
30 Mon Mar 2026 1258.55 1135.65 to 1298.95 6.07% 1.99 times
27 Fri Mar 2026 1186.50 1140.00 to 1210.00 2.36% 1.77 times
25 Wed Mar 2026 1159.10 1120.35 to 1178.05 2.2% 0.56 times

Technical analysis forecast of 544443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544443 544443 at this time. Stock is rising and might rise more.

It appears as if 544443 544443 gave a large move recently.

Stock of 544443 (544443) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544443 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1322 as stoploss in an intra day sell trade for a target of 1243.48. However, stock will show a bullish move above 1322.

Tomorrow's movement Prediction of 544443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544443 is strongly bullish. It has broken a strong resistance of 1246 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544443 Historical charts - Share TRAVEL FOOD SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544443 Historical charts - Share TRAVEL FOOD SERVICES LIMITED

 

Back to top