ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544443 Historical charts - TRAVEL FOOD SERVICES LIMITED

Historical charts for Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1150.52
  • 12Day Average: 1122.3
  • 20Day Average: 1177.06
  • 50Day Average: 1212.82
  • 100Day Average: 1183.58
  • 150Day Average: 1221.76

544443 Indicators & signals

Indicator MACD (12,26,9)

1154.79, 1180.03, -32.9
Indicator MACD is in negative zone

Indicator ADX (14)

14.42, 29.48, 22.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544443 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1217.90 1192.35 to 1241.95 1.55% 0.5 times
26 Tue May 2026 1199.30 1152.95 to 1220.00 4% 1.69 times
25 Mon May 2026 1153.15 1115.15 to 1169.75 1.96% 0.37 times
22 Fri May 2026 1130.95 1064.40 to 1145.20 7.58% 0.68 times
21 Thu May 2026 1051.30 1042.00 to 1074.55 -0.87% 0.4 times
20 Wed May 2026 1060.55 1046.55 to 1079.20 -0.14% 0.2 times
19 Tue May 2026 1062.05 1056.05 to 1090.85 -0.67% 0.29 times
18 Mon May 2026 1069.25 1050.00 to 1096.40 -2.31% 0.16 times
15 Fri May 2026 1094.50 1088.00 to 1164.20 -4.58% 2.21 times
14 Thu May 2026 1147.05 1136.20 to 1158.65 0.62% 0.08 times
13 Wed May 2026 1140.00 1101.35 to 1147.50 -0.14% 3.93 times
12 Tue May 2026 1141.55 1131.05 to 1203.10 -5.44% 0.24 times

Technical analysis forecast of 544443 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544443 544443 at this time. Stock is rising and might rise more.

It appears as if 544443 544443 gave a large move recently.

Stock of 544443 (544443) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544443 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1250.6 as stoploss in an intra day sell trade for a target of 1170.25. However, stock will show a bullish move above 1250.6.

Tomorrow's movement Prediction of 544443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1189.68

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544443 Historical charts - Share TRAVEL FOOD SERVICES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544443 Historical charts - Share TRAVEL FOOD SERVICES LIMITED

 

Back to top