BSE TRAVEL FOOD SERVICES LIMITED 544443 All indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators All technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators All free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators All historical values BSE

Stock 544443 - Share TRAVEL FOOD SERVICES LIMITED trades in BSE

Daily Support: 1127.8
Daily Resistance: 1177.8
5 Day DMA Moving Average is 1117.2
20 Day DMA Moving Average is 1100.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	3.74%	1112.95	1148.60	1157.00	1107.00	0.05 times
Fri 06 Feb 2026	-0.47%	1075.05	1107.20	1118.10	1075.05	0.01 times
Thu 05 Feb 2026	-0.69%	1090.05	1112.45	1120.45	1090.05	0.02 times
Wed 04 Feb 2026	2.06%	1119.85	1120.20	1121.35	1087.75	0.01 times
Tue 03 Feb 2026	2.05%	1080.00	1097.55	1102.00	1070.00	0.02 times
Mon 02 Feb 2026	1.09%	1054.45	1075.50	1083.35	1040.00	0.01 times
Sun 01 Feb 2026	0.15%	1067.00	1063.90	1078.00	1040.30	0.02 times
Fri 30 Jan 2026	0.88%	1035.05	1062.30	1072.80	1035.05	0.03 times
Thu 29 Jan 2026	-2.2%	1067.00	1053.00	1072.80	1047.00	0.03 times
Wed 28 Jan 2026	2.89%	1080.00	1076.65	1085.45	1047.70	0.03 times

Volume is calculated using 10 day average volume

BSE TRAVEL FOOD SERVICES LIMITED 544443 All indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators All technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators All free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators All historical values BSE

Below are charts of BSE TRAVEL FOOD SERVICES LIMITED 544443 All indicator, TRAVEL FOOD SERVICES LIMITED 544443 indicators All technical analysis, TRAVEL FOOD SERVICES LIMITED 544443 indicators All free charts, TRAVEL FOOD SERVICES LIMITED 544443 indicators All historical values BSE

TRAVEL FOOD SERVICES LIMITED 544443 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRAVEL FOOD SERVICES LIMITED 544443 ADX is: 7, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TRAVEL FOOD SERVICES LIMITED 544443 are:

ADX	+DY	-DY
6.3	22.2	19.5
13.8	16.3	21.6
6.6	17.8	20.3
6.5	19	21.6
17.4	16.3	23.1
29.3	13.5	24.7
32.8	13.6	26.9
36.3	13.6	29.1
32.6	14.7	28.8
32.4	15.5	30.5

ADX charts for TRAVEL FOOD SERVICES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRAVEL FOOD SERVICES LIMITED 544443 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRAVEL FOOD SERVICES LIMITED is 1100.08

50 day MA of TRAVEL FOOD SERVICES LIMITED is 1181.95

100 day MA of TRAVEL FOOD SERVICES LIMITED is 1253.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRAVEL FOOD SERVICES LIMITED 544443 is uptrend

Historical Moving averages values of TRAVEL FOOD SERVICES LIMITED 544443 are:

Price	20 day	50 day	100 day
1148.60	1100.08	1181.95	1253.43
1107.20	1099.89	1185.98	1254.74
1112.45	1101.44	1191.03	1256.29
1120.20	1103.34	1195.97	1257.97
1097.55	1106.4	1200.65	1259.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRAVEL FOOD SERVICES LIMITED 544443 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRAVEL FOOD SERVICES LIMITED 544443 is: 73294.1 M

Current day volume is 0.05 times compared to averaged volume TRAVEL FOOD SERVICES LIMITED has

Historical price to volume measure of TRAVEL FOOD SERVICES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
1148.60	3.74%	3.2%	0.05 times
1107.20	-0.47%	2.99%	0.014 times
1112.45	-0.69%	2.05%	0.018 times
1120.20	2.06%	0.03%	0.012 times
1097.55	2.05%	1.63%	0.024 times
1075.50	1.09%	2%	0.01 times
1063.90	0.15%	-0.29%	0.016 times
1062.30	0.88%	2.63%	0.031 times
1053.00	-2.2%	-1.31%	0.027 times
1076.65	2.89%	-0.31%	0.035 times

Price to volume Charts of TRAVEL FOOD SERVICES LIMITED 544443 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRAVEL FOOD SERVICES LIMITED 544443 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRAVEL FOOD SERVICES LIMITED 544443 is: 1100.08 & deviation is 32.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TRAVEL FOOD SERVICES LIMITED 544443 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1148.60	1100.08	32.81	1165.7	1034.46
1107.20	1099.89	32.54	1164.97	1034.81
1112.45	1101.44	33.56	1168.57	1034.31
1120.20	1103.34	35.17	1173.69	1032.99
1097.55	1106.4	38.97	1184.33	1028.47

Bollinger Bands charts for TRAVEL FOOD SERVICES LIMITED 544443 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRAVEL FOOD SERVICES LIMITED 544443 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRAVEL FOOD SERVICES LIMITED 544443

14 day TRAVEL FOOD SERVICES LIMITED 544443 RSI is: 46.96

According to RSI indicator, Buying is dominating the stock of TRAVEL FOOD SERVICES LIMITED 544443

Historical values of RSI indicator for TRAVEL FOOD SERVICES LIMITED are as follows in descending order:

46.96 43.43 42.16 41.11 39.74 38.28 38.29 39.82 40.29 40.76 38.09 38.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRAVEL FOOD SERVICES LIMITED 544443 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRAVEL FOOD SERVICES LIMITED 544443

12,26,9 day TRAVEL FOOD SERVICES LIMITED 544443 MACD is: 1104.9, 1122.85, -17.95

According to MACD indicator, Prices of TRAVEL FOOD SERVICES LIMITED 544443 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TRAVEL FOOD SERVICES LIMITED 544443 are:

1104.9, 1122.85, -17.95
1096.96, 1120.79, -23.83
1095.1, 1121.88, -26.78
1091.95, 1122.63, -30.68
1086.82, 1122.82, -36
1084.87, 1124.84, -39.97
1086.57, 1128.79, -42.22
1090.69, 1133.98, -43.29
1095.85, 1139.72, -43.87
1103.64, 1146.66, -43.02

MACD charts of TRAVEL FOOD SERVICES LIMITED 544443 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRAVEL FOOD SERVICES LIMITED 544443 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRAVEL FOOD SERVICES LIMITED 544443 CCI is: 180

According to CCI indicator, TRAVEL FOOD SERVICES LIMITED 544443 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TRAVEL FOOD SERVICES LIMITED

Historical CCI values of TRAVEL FOOD SERVICES LIMITED 544443 are:

180 56 81 88 22 -56 -74 -87 -84 -44

CCI charts of TRAVEL FOOD SERVICES LIMITED 544443 are below. Second charts towards left.

TRAVEL FOOD SERVICES LIMITED 544443 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRAVEL FOOD SERVICES LIMITED 544443 Stochastics is: 85

According to Stochastics indicator, Buying is coming in TRAVEL FOOD SERVICES LIMITED

TRAVEL FOOD SERVICES LIMITED 544443 is closing near its highest highs

Historical Stochastics values of TRAVEL FOOD SERVICES LIMITED 544443 are:

85 85 85 85 85 85 85 85 85 85

TRAVEL FOOD SERVICES LIMITED 544443 Stochastics charts are below. Third charts to the left, at the bottom