ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE

Stock 544442 - Share Chemkart India Limited trades in BSE

BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE

  • Daily Support: 139.03
  • Daily Resistance: 143.08
  • 5 Day DMA Moving Average is 138.04
  • 20 Day DMA Moving Average is 109.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 4.99% 137.50 141.05 141.05 137.000.51 times
Thu 16 Apr 2026 -2.48% 136.80 134.35 136.99 131.000.24 times
Wed 15 Apr 2026 -0.89% 139.00 137.76 145.50 133.650.51 times
Mon 13 Apr 2026 0.7% 131.13 139.00 139.00 131.130.23 times
Fri 10 Apr 2026 7.12% 138.50 138.03 141.70 135.001.06 times
Thu 09 Apr 2026 10% 123.98 128.86 128.86 123.000.6 times
Wed 08 Apr 2026 10% 117.15 117.15 117.15 117.150.12 times
Tue 07 Apr 2026 5% 106.50 106.50 106.50 106.500.06 times
Mon 06 Apr 2026 5% 101.43 101.43 101.43 101.000.08 times
Thu 02 Apr 2026 5% 96.60 96.60 96.60 96.570.09 times

Volume is calculated using 10 day average volume

BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE

Below are charts of BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE

Chemkart India Limited 544442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemkart India Limited 544442 is: 87420 M

Current day volume is 0.515 times compared to averaged volume Chemkart India Limited has

Historical price to volume measure of Chemkart India Limited is:

Price Percent Change Percent change within day Volume change
141.054.99%2.58%0.515 times
134.35-2.48%-1.79%0.24 times
137.76-0.89%-0.89%0.515 times
139.000.7%6%0.226 times
138.037.12%-0.34%1.057 times
128.8610%3.94%0.597 times
117.1510%0%0.124 times
106.505%0%0.062 times
101.435%0%0.082 times
96.605%0%0.089 times

Price to volume Charts of Chemkart India Limited 544442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE

These are BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE

Videos related to: BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Chemkart India Limited 544442 PriceVolume indicator, Chemkart India Limited 544442 indicators PriceVolume technical analysis, Chemkart India Limited 544442 indicators PriceVolume free charts, Chemkart India Limited 544442 indicators PriceVolume historical values BSE

 

Back to top