ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544442 Historical charts - Chemkart India Limited

Historical charts for Stock 544442 - Share Chemkart India Limited trades in BSE

Moving Averages for

  • 5Day Average: 195.19
  • 12Day Average: 196.41
  • 20Day Average: 200.06
  • 50Day Average: 207.47

544442 Indicators & signals

Indicator MACD (12,26,9)

197.05, 201.86, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

18.96, 19.33, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 192.05 192.00 to 193.60 0.5% 0.31 times
03 Wed Dec 2025 191.10 191.10 to 193.00 -2.5% 0.26 times
02 Tue Dec 2025 196.00 192.10 to 197.00 -0.51% 0.89 times
01 Mon Dec 2025 197.00 196.50 to 200.90 -1.4% 0.94 times
28 Fri Nov 2025 199.80 196.00 to 200.30 1.78% 0.99 times
27 Thu Nov 2025 196.30 194.00 to 197.10 -1.8% 0.68 times
26 Wed Nov 2025 199.90 196.00 to 199.90 -0.05% 0.26 times
25 Tue Nov 2025 200.00 190.00 to 200.00 4.17% 0.47 times
24 Mon Nov 2025 192.00 191.95 to 196.40 -0.47% 1.41 times
21 Fri Nov 2025 192.90 190.00 to 200.00 -1.58% 3.39 times
20 Thu Nov 2025 196.00 195.50 to 203.50 -3.85% 0.73 times
19 Wed Nov 2025 203.85 201.00 to 203.90 0.32% 0.83 times

Technical analysis forecast for 544442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544442 544442 at this time. Stock is falling and might fall more.

It appears as if 544442 544442 gave a large move recently.

Stock of 544442 (544442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544442 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544442 stays below 192.7, but if it comes above 192.7, then a intra day buy could be more profitable.
If you take a sell trade below 192.7, then use 192.7 as stoploss and 183.9 as target. However if you take a buy trade in 544442, then use 192.7 as stoploss and 200.11 as target.

Tomorrow's movement Prediction of 544442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544442 Historical charts - Share Chemkart India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544442 Historical charts - Share Chemkart India Limited

 

Back to top