ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544442 Historical charts - Chemkart India Limited

Historical charts for Stock 544442 - Share Chemkart India Limited trades in BSE

Moving Averages for

  • 5Day Average: 114.64
  • 12Day Average: 143.86
  • 20Day Average: 164.12
  • 50Day Average: 192.71
  • 100Day Average: 201.76

544442 Indicators & signals

Indicator MACD (12,26,9)

138.3, 161.78, -18.3
Indicator MACD is in negative zone

Indicator ADX (14)

33.43, 21.98, 44.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 128.35 118.65 to 128.35 9.98% 0.27 times
23 Tue Dec 2025 116.70 105.00 to 116.70 9.99% 0.44 times
22 Mon Dec 2025 106.10 105.05 to 113.00 -1.21% 0.87 times
19 Fri Dec 2025 107.40 104.00 to 112.10 -6.32% 0.78 times
18 Thu Dec 2025 114.65 112.55 to 122.45 -4.74% 0.64 times
17 Wed Dec 2025 120.35 113.55 to 131.35 0.75% 4.42 times
16 Tue Dec 2025 119.45 119.45 to 119.45 -19.99% 0.39 times
15 Mon Dec 2025 149.30 149.30 to 180.00 -19.99% 2.27 times
12 Fri Dec 2025 186.60 186.00 to 188.00 -1.27% 0.04 times
11 Thu Dec 2025 189.00 189.00 to 192.00 -1.82% 0.06 times
10 Wed Dec 2025 192.50 192.50 to 197.90 -1.74% 0.08 times
09 Tue Dec 2025 195.90 189.15 to 195.95 4.31% 0.57 times

Technical analysis forecast for 544442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544442 544442 at this time. Stock is falling and might fall more.

It appears as if 544442 544442 gave a large move recently.

Stock of 544442 (544442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544442 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.9 as stoploss in an intra day buy trade for a target of 153.7. However, stock will show a bearish move below 116.9.

Tomorrow's movement Prediction of 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544442 Historical charts - Share Chemkart India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544442 Historical charts - Share Chemkart India Limited

 

Back to top