ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544442 Historical charts - Chemkart India Limited

Historical charts for Stock 544442 - Share Chemkart India Limited trades in BSE

Moving Averages for

  • 5Day Average: 99.88
  • 12Day Average: 101.65
  • 20Day Average: 102.91
  • 50Day Average: 105.9
  • 100Day Average: 140.19
  • 150Day Average: 162.79

544442 Indicators & signals

Indicator MACD (12,26,9)

101.43, 104.13, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

3.23, 25.09, 23.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 97.10 94.42 to 104.31 -2.29% 1.14 times
20 Fri Mar 2026 99.38 98.02 to 104.12 0.21% 0.51 times
19 Thu Mar 2026 99.17 99.14 to 102.50 -4.96% 0.51 times
18 Wed Mar 2026 104.35 98.10 to 104.35 4.99% 1.12 times
17 Tue Mar 2026 99.39 98.55 to 100.04 -4.18% 0.75 times
16 Mon Mar 2026 103.73 101.90 to 104.62 -0.26% 0.33 times
13 Fri Mar 2026 104.00 104.00 to 110.00 -3.03% 0.71 times
12 Thu Mar 2026 107.25 98.90 to 107.90 4.25% 0.26 times
11 Wed Mar 2026 102.88 95.11 to 102.88 4.99% 4.42 times
10 Tue Mar 2026 97.99 97.01 to 100.00 -2.59% 1.06 times
09 Mon Mar 2026 100.60 99.00 to 105.00 -3.27% 0.33 times
06 Fri Mar 2026 104.00 101.90 to 104.00 2.56% 0.31 times

Technical analysis forecast for 544442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544442 544442 at this time. Stock is falling and might fall more.

It appears as if 544442 544442 gave a large move recently.

Stock of 544442 (544442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544442 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544442 stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 92.6 as target. However if you take a buy trade in 544442, then use 98.2 as stoploss and 102.91 as target.

Tomorrow's movement Prediction of 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544442 Historical charts - Share Chemkart India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544442 Historical charts - Share Chemkart India Limited

 

Back to top