ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544442 Historical charts - Chemkart India Limited

Historical charts for Stock 544442 - Share Chemkart India Limited trades in BSE

Moving Averages for

  • 5Day Average: 193.98
  • 12Day Average: 197.5
  • 20Day Average: 194.04
  • 50Day Average: 169.19
  • 100Day Average: 148
  • 150Day Average: 134.83

544442 Indicators & signals

Indicator MACD (12,26,9)

194, 187.82, 8.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.47, 32.99, 28.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 191.00 191.00 to 192.00 0.53% 0.38 times
13 Thu Aug 2026 190.00 190.00 to 190.00 0% 0.13 times
12 Wed Aug 2026 190.00 190.00 to 200.00 -4.52% 0.5 times
11 Tue Aug 2026 199.00 199.00 to 200.00 -0.45% 0.75 times
10 Mon Aug 2026 199.90 199.90 to 199.90 0% 1 times
06 Thu Aug 2026 199.90 188.10 to 199.90 0.96% 0.88 times
05 Wed Aug 2026 198.00 193.00 to 198.00 3.13% 0.38 times
04 Tue Aug 2026 192.00 191.90 to 194.00 -4.95% 1.13 times
03 Mon Aug 2026 202.00 202.00 to 202.00 -0.07% 0.25 times
31 Fri Jul 2026 202.15 201.00 to 207.00 0.07% 0.88 times
30 Thu Jul 2026 202.00 200.50 to 214.20 -0.98% 4.13 times
29 Wed Jul 2026 204.00 195.10 to 205.05 4.45% 5.75 times

Technical analysis forecast for 544442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544442 544442 at this time. Stock is falling and might fall more.

It appears as if 544442 544442 gave a large move recently.

Stock of 544442 (544442) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544442 is bearish for shortterm, and stock might move down till 183.8 or till 175.1. Use a stoploss of 191.08 and if the stock hits stoploss, then it can shoot up till 198.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544442 Historical charts - Share Chemkart India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544442 Historical charts - Share Chemkart India Limited

 

Back to top