ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544442 Historical charts - Chemkart India Limited

Historical charts for Stock 544442 - Share Chemkart India Limited trades in BSE

Moving Averages for

  • 5Day Average: 133.3
  • 12Day Average: 138.42
  • 20Day Average: 140.03
  • 50Day Average: 124.12
  • 100Day Average: 117.82
  • 150Day Average: 142.78

544442 Indicators & signals

Indicator MACD (12,26,9)

136.46, 135.06, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 25.72, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 129.50 127.00 to 135.00 -2.63% 0.46 times
22 Fri May 2026 133.00 127.30 to 133.00 -0.75% 0.64 times
21 Thu May 2026 134.00 134.00 to 139.95 -2.12% 0.23 times
20 Wed May 2026 136.90 126.45 to 137.75 2.85% 0.83 times
19 Tue May 2026 133.10 132.80 to 137.00 -4.76% 2.06 times
18 Mon May 2026 139.75 135.50 to 144.00 1.19% 0.64 times
15 Fri May 2026 138.10 136.00 to 138.25 1.51% 0.5 times
14 Thu May 2026 136.05 134.00 to 141.00 -2.82% 0.32 times
13 Wed May 2026 140.00 140.00 to 145.00 -3.48% 0.14 times
12 Tue May 2026 145.05 145.00 to 155.00 -3.3% 4.22 times
11 Mon May 2026 150.00 145.60 to 152.70 3.06% 0.41 times
08 Fri May 2026 145.55 140.15 to 150.50 -1.32% 0.69 times

Technical analysis forecast for 544442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544442 544442 at this time. Stock is falling and might fall more.

It appears as if 544442 544442 gave a large move recently.

Stock of 544442 (544442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544442 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544442 stays below 129.6, but if it comes above 129.6, then a intra day buy could be more profitable.
If you take a sell trade below 129.6, then use 129.6 as stoploss and 121.4 as target. However if you take a buy trade in 544442, then use 129.6 as stoploss and 136.37 as target.

Tomorrow's movement Prediction of 544442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544442 Historical charts - Share Chemkart India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544442 Historical charts - Share Chemkart India Limited

 

Back to top