ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544442 Historical charts - Chemkart India Limited

Historical charts for Stock 544442 - Share Chemkart India Limited trades in BSE

Moving Averages for

  • 5Day Average: 250.82
  • 12Day Average: 248.36
  • 20Day Average: 235.9
  • 50Day Average: 206.16
  • 100Day Average: 181.89
  • 150Day Average: 161.78

544442 Indicators & signals

Indicator MACD (12,26,9)

245.12, 229.39, 15.16
Indicator MACD is in positive zone

Indicator ADX (14)

58.8, 37.82, 9.81
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 258.65 258.00 to 262.10 0.19% 0.8 times
21 Wed Oct 2026 258.15 246.00 to 259.65 4.39% 3.72 times
19 Mon Oct 2026 247.30 245.70 to 252.95 -0.08% 0.87 times
16 Fri Oct 2026 247.50 241.00 to 248.95 2.06% 0.9 times
15 Thu Oct 2026 242.50 239.00 to 246.95 -1.8% 0.35 times
14 Wed Oct 2026 246.95 235.10 to 251.00 -0.02% 0.58 times
13 Tue Oct 2026 247.00 242.55 to 247.00 -1.4% 0.54 times
12 Mon Oct 2026 250.50 240.00 to 253.00 1.03% 0.48 times
06 Tue Oct 2026 247.95 242.00 to 252.00 1.51% 1.15 times
05 Mon Oct 2026 244.25 239.00 to 245.05 1.18% 0.45 times
01 Thu Oct 2026 241.40 235.55 to 244.00 -2.72% 0.96 times
29 Tue Sep 2026 248.15 230.55 to 250.00 3.79% 7.47 times

Technical analysis forecast of 544442 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544442 544442 at this time. Stock is rising and might rise more.

It appears as if 544442 544442 gave a large move recently.

Stock of 544442 (544442) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544442 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544442 stays above 254.3, but if it comes below 254.3, then a intra day sell could be more profitable.
If you take a sell trade below 254.3, then use 254.3 as stoploss and 235.47 as target. However if you take a buy trade in 544442, then use 254.3 as stoploss and 276.8 as target.

Tomorrow's movement Prediction of 544442 is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544442 Historical charts - Share Chemkart India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544442 Historical charts - Share Chemkart India Limited

 

Back to top