ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544442 Historical charts - Chemkart India Limited

Historical charts for Stock 544442 - Share Chemkart India Limited trades in BSE

Moving Averages for

  • 5Day Average: 234.21
  • 12Day Average: 208.39
  • 20Day Average: 197.53
  • 50Day Average: 193.9
  • 100Day Average: 170.33
  • 150Day Average: 151.67

544442 Indicators & signals

Indicator MACD (12,26,9)

216.89, 202.83, 7.35
Indicator MACD is in positive zone

Indicator ADX (14)

66.32, 55.83, 11.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 248.15 230.55 to 250.00 3.79% 4.15 times
28 Mon Sep 2026 239.10 233.00 to 241.00 2.22% 1.37 times
25 Fri Sep 2026 233.90 221.00 to 233.90 3.75% 0.91 times
24 Thu Sep 2026 225.45 220.00 to 227.00 0.45% 0.87 times
23 Wed Sep 2026 224.45 215.70 to 225.80 2.58% 1.78 times
22 Tue Sep 2026 218.80 213.00 to 218.80 4.99% 1.84 times
21 Mon Sep 2026 208.40 205.00 to 208.40 4.99% 1.23 times
18 Fri Sep 2026 198.50 198.50 to 198.50 5% 0.61 times
17 Thu Sep 2026 189.05 184.00 to 189.05 5% 0.64 times
16 Wed Sep 2026 180.05 179.00 to 180.05 4.99% 0.25 times
15 Tue Sep 2026 171.50 170.00 to 171.50 4.99% 0.5 times
11 Fri Sep 2026 163.35 163.00 to 170.00 -4.78% 0.66 times

Technical analysis forecast of 544442 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544442 544442 at this time. Stock is rising and might rise more.

It appears as if 544442 544442 gave a large move recently.

Stock of 544442 (544442) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544442 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544442 stays above 231.8, but if it comes below 231.8, then a intra day sell could be more profitable.
If you take a sell trade below 231.8, then use 231.8 as stoploss and 207.11 as target. However if you take a buy trade in 544442, then use 231.8 as stoploss and 261.4 as target.

Tomorrow's movement Prediction of 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544442 is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544442 Historical charts - Share Chemkart India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544442 Historical charts - Share Chemkart India Limited

 

Back to top