BSE Chemkart India Limited 544442 All indicator, Chemkart India Limited 544442 indicators All technical analysis, Chemkart India Limited 544442 indicators All free charts, Chemkart India Limited 544442 indicators All historical values BSE

Stock 544442 - Share Chemkart India Limited trades in BSE

Daily Support: 95.76
Daily Resistance: 105.65
5 Day DMA Moving Average is 99.88
20 Day DMA Moving Average is 102.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-2.29%	96.02	97.10	104.31	94.42	0.38 times
Fri 20 Mar 2026	0.21%	100.50	99.38	104.12	98.02	0.17 times
Thu 19 Mar 2026	-4.96%	102.50	99.17	102.50	99.14	0.17 times
Wed 18 Mar 2026	4.99%	100.00	104.35	104.35	98.10	0.38 times
Tue 17 Mar 2026	-4.18%	100.00	99.39	100.04	98.55	0.25 times
Mon 16 Mar 2026	-0.26%	104.00	103.73	104.62	101.90	0.11 times
Fri 13 Mar 2026	-3.03%	110.00	104.00	110.00	104.00	0.24 times
Thu 12 Mar 2026	4.25%	98.90	107.25	107.90	98.90	0.09 times
Wed 11 Mar 2026	4.99%	97.80	102.88	102.88	95.11	1.49 times
Tue 10 Mar 2026	-2.59%	98.00	97.99	100.00	97.01	0.36 times

Volume is calculated using 10 day average volume

BSE Chemkart India Limited 544442 All indicator, Chemkart India Limited 544442 indicators All technical analysis, Chemkart India Limited 544442 indicators All free charts, Chemkart India Limited 544442 indicators All historical values BSE

Below are charts of BSE Chemkart India Limited 544442 All indicator, Chemkart India Limited 544442 indicators All technical analysis, Chemkart India Limited 544442 indicators All free charts, Chemkart India Limited 544442 indicators All historical values BSE

Chemkart India Limited 544442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chemkart India Limited 544442 ADX is: 4, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chemkart India Limited 544442 are:

ADX	+DY	-DY
3.2	25.1	23.5
13.6	28.6	21.8
9.6	28.7	23.6
9.6	30.9	25.5
0.3	27.5	27.7
8.7	29.5	24.8
14.6	30.6	22.8
9.9	30.3	24.8
2.1	26.9	28
9.8	25.7	31.3

ADX charts for Chemkart India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chemkart India Limited 544442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chemkart India Limited is 102.91

50 day MA of Chemkart India Limited is 105.9

100 day MA of Chemkart India Limited is 140.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chemkart India Limited 544442 is downtrend

Historical Moving averages values of Chemkart India Limited 544442 are:

Price	20 day	50 day	100 day
97.10	102.91	105.9	140.19
99.38	104.1	106.46	141.43
99.17	105.26	106.99	142.68
104.35	106.13	107.49	143.96
99.39	106.47	107.9	145.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chemkart India Limited 544442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chemkart India Limited 544442 is: 87420 M

Current day volume is 0.384 times compared to averaged volume Chemkart India Limited has

Historical price to volume measure of Chemkart India Limited is:

Price	Percent Change	Percent change within day	Volume change
97.10	-2.29%	1.12%	0.384 times
99.38	0.21%	-1.11%	0.172 times
99.17	-4.96%	-3.25%	0.172 times
104.35	4.99%	4.35%	0.377 times
99.39	-4.18%	-0.61%	0.254 times
103.73	-0.26%	-0.26%	0.11 times
104.00	-3.03%	-5.45%	0.24 times
107.25	4.25%	8.44%	0.089 times
102.88	4.99%	5.19%	1.489 times
97.99	-2.59%	-0.01%	0.357 times

Price to volume Charts of Chemkart India Limited 544442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chemkart India Limited 544442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chemkart India Limited 544442 is: 102.91 & deviation is 4.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chemkart India Limited 544442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.10	102.91	4.68	112.26	93.56
99.38	104.1	5.91	115.92	92.28
99.17	105.26	7.03	119.32	91.2
104.35	106.13	7.3	120.74	91.52
99.39	106.47	7.37	121.21	91.73

Bollinger Bands charts for Chemkart India Limited 544442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chemkart India Limited 544442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chemkart India Limited 544442

14 day Chemkart India Limited 544442 RSI is: 51.42

According to RSI indicator, Buying is dominating the stock of Chemkart India Limited 544442

Historical values of RSI indicator for Chemkart India Limited are as follows in descending order:

51.42 50.82 52.56 53.58 52.97 53.61 51.92 51.83 51.46 50.78 50.33 50.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chemkart India Limited 544442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chemkart India Limited 544442

12,26,9 day Chemkart India Limited 544442 MACD is: 101.43, 104.13, -2.7

According to MACD indicator, Prices of Chemkart India Limited 544442 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chemkart India Limited 544442 are:

101.43, 104.13, -2.7
102.22, 104.69, -2.47
102.74, 105.12, -2.38
103.39, 105.6, -2.21
103.21, 105.7, -2.49
103.91, 106.21, -2.3
103.94, 106.41, -2.47
103.93, 106.6, -2.67
103.33, 106.55, -3.22
103.41, 106.84, -3.43

MACD charts of Chemkart India Limited 544442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chemkart India Limited 544442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chemkart India Limited 544442 CCI is: -102

According to CCI indicator, Chemkart India Limited 544442 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chemkart India Limited

Historical CCI values of Chemkart India Limited 544442 are:

-102 -33 -42 30 -76 72 165 118 -41 -112

CCI charts of Chemkart India Limited 544442 are below. Second charts towards left.

Chemkart India Limited 544442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chemkart India Limited 544442 Stochastics is: 25

According to Stochastics indicator, Selling is coming in Chemkart India Limited

Chemkart India Limited 544442 is closing near its lowest lows

Historical Stochastics values of Chemkart India Limited 544442 are:

25 25 25 25 25 25 25 25 25 25

Chemkart India Limited 544442 Stochastics charts are below. Third charts to the left, at the bottom