ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 112.43 and 113.68
| Intraday Target 1 | 112.22 |
| Intraday Target 2 | 112.63 |
| Intraday Target 3 | 113.46666666667 |
| Intraday Target 4 | 113.88 |
| Intraday Target 5 | 114.72 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.05 (-3.99%) | 114.30 | 113.05 - 114.30 | 0.4545 times | Tue 13 January 2026 | 117.75 (-1.92%) | 118.50 | 114.30 - 120.00 | 0.9545 times | Mon 12 January 2026 | 120.05 (-2%) | 121.00 | 117.80 - 125.95 | 0.9545 times | Fri 09 January 2026 | 122.50 (-1.84%) | 124.80 | 122.40 - 125.95 | 0.8636 times | Thu 08 January 2026 | 124.80 (-0.87%) | 125.90 | 124.80 - 129.00 | 0.9091 times | Wed 07 January 2026 | 125.90 (1.12%) | 125.00 | 125.00 - 127.50 | 1.0909 times | Tue 06 January 2026 | 124.50 (-0.08%) | 124.65 | 123.30 - 128.00 | 1.5 times | Mon 05 January 2026 | 124.60 (-4.15%) | 133.90 | 124.60 - 134.00 | 1.7273 times | Fri 02 January 2026 | 130.00 (0.81%) | 130.00 | 129.95 - 132.00 | 0.2727 times | Thu 01 January 2026 | 128.95 (0.39%) | 130.00 | 125.50 - 130.00 | 1.2727 times | Wed 31 December 2025 | 128.45 (-1.61%) | 125.05 | 124.60 - 130.20 | 2.8636 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 106.6 and 119.5
| Weekly Target 1 | 104.45 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 117.35 |
| Weekly Target 4 | 121.65 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.05 (-7.71%) | 121.00 | 113.05 - 125.95 | 0.1544 times | Fri 09 January 2026 | 122.50 (-5.77%) | 133.90 | 122.40 - 134.00 | 0.398 times | Fri 02 January 2026 | 130.00 (-7.9%) | 147.00 | 124.60 - 151.80 | 0.7366 times | Fri 26 December 2025 | 141.15 (31.42%) | 111.20 | 105.00 - 141.15 | 1.3632 times | Fri 19 December 2025 | 107.40 (-42.44%) | 155.00 | 104.00 - 180.00 | 5.4678 times | Fri 12 December 2025 | 186.60 (-4.77%) | 192.10 | 185.00 - 198.00 | 0.597 times | Fri 05 December 2025 | 195.95 (-1.93%) | 199.80 | 191.10 - 200.90 | 0.2079 times | Fri 28 November 2025 | 199.80 (3.58%) | 192.00 | 190.00 - 200.30 | 0.2168 times | Fri 21 November 2025 | 192.90 (-2.85%) | 198.00 | 190.00 - 203.90 | 0.3505 times | Fri 14 November 2025 | 198.55 (-8.5%) | 218.00 | 197.80 - 222.00 | 0.5079 times | Fri 07 November 2025 | 217.00 (-2.69%) | 223.00 | 215.50 - 223.00 | 0.1366 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 102.58 and 123.53
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 106.07 |
| Monthly Target 3 | 120.03333333333 |
| Monthly Target 4 | 127.02 |
| Monthly Target 5 | 140.98 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.05 (-11.99%) | 130.00 | 113.05 - 134.00 | 0.1909 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.416 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.3539 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.8554 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.8346 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 0.9196 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.4297 times | Thu 15 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 102.58 and 123.53
| Yearly Target 1 | 99.08 |
| Yearly Target 2 | 106.07 |
| Yearly Target 3 | 120.03333333333 |
| Yearly Target 4 | 127.02 |
| Yearly Target 5 | 140.98 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 113.05 (-11.99%) | 130.00 | 113.05 - 134.00 | 0.0545 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.9455 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemkart India 544442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemkart India 544442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.65
Munafa value: -5 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemkartIndia in short term but the buy signal is initial and weak.
ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.65 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 124.26 |
| 20 day DMA | 123.16 |
| 35 day DMA | 150.05 |
| 50 day DMA | 166.27 |
| 100 day DMA | 187.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.62 | 121.4 | 123.22 |
| 12 day EMA | 123.84 | 125.8 | 127.26 |
| 20 day EMA | 131.28 | 133.2 | 134.83 |
| 35 day EMA | 147.23 | 149.24 | 151.09 |
| 50 day EMA | 166.09 | 168.25 | 170.31 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 122.2 | 123.55 |
| 12 day SMA | 124.26 | 126.29 | 128.24 |
| 20 day SMA | 123.16 | 123.48 | 125.06 |
| 35 day SMA | 150.05 | 152.54 | 154.66 |
| 50 day SMA | 166.27 | 168.37 | 170.47 |
| 100 day SMA | 187.37 | 188.39 | 189.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 6.37
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
EPS is 25.55 and PE is: 4.42
Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)
Debt: 17.02 in crores
Market capitalization: 237.32
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


