ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 123.5 and 133.2

Intraday Target 1115.42
Intraday Target 2121.88
Intraday Target 3125.11666666667
Intraday Target 4131.58
Intraday Target 5134.82

Daily price and volume Chemkart India

Date Closing Open Range Volume
Wed 24 December 2025 128.35 (9.98%) 118.65 118.65 - 128.35 0.2676 times
Tue 23 December 2025 116.70 (9.99%) 105.30 105.00 - 116.70 0.4354 times
Mon 22 December 2025 106.10 (-1.21%) 111.20 105.05 - 113.00 0.8526 times
Fri 19 December 2025 107.40 (-6.32%) 112.10 104.00 - 112.10 0.7664 times
Thu 18 December 2025 114.65 (-4.74%) 119.00 112.55 - 122.45 0.6304 times
Wed 17 December 2025 120.35 (0.75%) 113.55 113.55 - 131.35 4.3356 times
Tue 16 December 2025 119.45 (-19.99%) 119.45 119.45 - 119.45 0.3855 times
Mon 15 December 2025 149.30 (-19.99%) 155.00 149.30 - 180.00 2.2313 times
Fri 12 December 2025 186.60 (-1.27%) 188.00 186.00 - 188.00 0.0408 times
Thu 11 December 2025 189.00 (-1.82%) 192.00 189.00 - 192.00 0.0544 times
Wed 10 December 2025 192.50 (-1.74%) 196.00 192.50 - 197.90 0.0816 times

 Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 116.68 and 140.03

Weekly Target 197.22
Weekly Target 2112.78
Weekly Target 3120.56666666667
Weekly Target 4136.13
Weekly Target 5143.92

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Wed 24 December 2025 128.35 (19.51%) 111.20 105.00 - 128.35 1.1275 times
Fri 19 December 2025 107.40 (-42.44%) 155.00 104.00 - 180.00 6.0519 times
Fri 12 December 2025 186.60 (-4.77%) 192.10 185.00 - 198.00 0.6607 times
Fri 05 December 2025 195.95 (-1.93%) 199.80 191.10 - 200.90 0.2301 times
Fri 28 November 2025 199.80 (3.58%) 192.00 190.00 - 200.30 0.24 times
Fri 21 November 2025 192.90 (-2.85%) 198.00 190.00 - 203.90 0.3879 times
Fri 14 November 2025 198.55 (-8.5%) 218.00 197.80 - 222.00 0.5621 times
Fri 07 November 2025 217.00 (-2.69%) 223.00 215.50 - 223.00 0.1512 times
Fri 31 October 2025 223.00 (-1.5%) 221.00 217.00 - 227.00 0.2761 times
Thu 23 October 2025 226.40 (1.59%) 221.00 215.00 - 227.90 0.3123 times
Fri 17 October 2025 222.85 (2.84%) 220.00 212.00 - 231.00 0.8679 times

 weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 67.73 and 164.63

Monthly Target 147.52
Monthly Target 287.93
Monthly Target 3144.41666666667
Monthly Target 4184.83
Monthly Target 5241.32

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Wed 24 December 2025 128.35 (-35.76%) 199.80 104.00 - 200.90 1.959 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.3256 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 0.7868 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 0.7677 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 0.8459 times
Thu 31 July 2025 243.15 (0%) 257.00 230.00 - 258.00 1.3151 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 39.18 and 193.18

Yearly Target 19.45
Yearly Target 268.9
Yearly Target 3163.45
Yearly Target 4222.9
Yearly Target 5317.45

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Wed 24 December 2025 128.35 (0%) 257.00 104.00 - 258.00 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemkart India 544442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 37 points

Upper Bollinger band is at 238 and lower is at 91, while middle bands are at 128 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChemkartIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemkartIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemkartIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.91 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 114.64
12 day DMA 143.86
20 day DMA 164.12
35 day DMA 180.79
50 day DMA 192.71
100 day DMA 201.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA121.7118.37119.21
12 day EMA138.3140.11144.37
20 day EMA153.73156.4160.58
35 day EMA172.05174.62178.03
50 day EMA186.73189.11192.06

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA114.64113.04113.59
12 day SMA143.86148.81155.42
20 day SMA164.12167.69171.86
35 day SMA180.79183.3186.19
50 day SMA192.71194.48196.38
100 day SMA201.76202.91204.1
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 17.76 and PE is: 7.23

Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 232.91

EPS is 25.55 and PE is: 5.02

Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)

Debt: 17.02 in crores

Market capitalization: 237.32

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top