Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 185.95 and 195.4
| Intraday Target 1 | 184.33 |
| Intraday Target 2 | 187.57 |
| Intraday Target 3 | 193.78333333333 |
| Intraday Target 4 | 197.02 |
| Intraday Target 5 | 203.23 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.80 (-4.86%) | 200.00 | 190.55 - 200.00 | 1.8868 times | Mon 17 August 2026 | 200.55 (5%) | 191.00 | 191.00 - 200.55 | 0.3774 times | Fri 14 August 2026 | 191.00 (0.53%) | 191.00 | 191.00 - 192.00 | 0.566 times | Thu 13 August 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.1887 times | Wed 12 August 2026 | 190.00 (-4.52%) | 200.00 | 190.00 - 200.00 | 0.7547 times | Tue 11 August 2026 | 199.00 (-0.45%) | 199.90 | 199.00 - 200.00 | 1.1321 times | Mon 10 August 2026 | 199.90 (0%) | 199.90 | 199.90 - 199.90 | 1.5094 times | Thu 06 August 2026 | 199.90 (0.96%) | 195.00 | 188.10 - 199.90 | 1.3208 times | Wed 05 August 2026 | 198.00 (3.13%) | 193.00 | 193.00 - 198.00 | 0.566 times | Tue 04 August 2026 | 192.00 (-4.95%) | 194.00 | 191.90 - 194.00 | 1.6981 times | Mon 03 August 2026 | 202.00 (-0.07%) | 202.00 | 202.00 - 202.00 | 0.3774 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 185.68 and 195.68
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 187.38 |
| Weekly Target 3 | 193.96666666667 |
| Weekly Target 4 | 197.38 |
| Weekly Target 5 | 203.97 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.80 (-0.1%) | 191.00 | 190.55 - 200.55 | 0.1642 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.301 times | Thu 06 August 2026 | 199.90 (-1.11%) | 202.00 | 188.10 - 202.00 | 0.2873 times | Fri 31 July 2026 | 202.15 (9.86%) | 182.00 | 182.00 - 214.20 | 1.7921 times | Fri 24 July 2026 | 184.00 (-7.3%) | 207.00 | 178.70 - 207.00 | 0.725 times | Fri 17 July 2026 | 198.50 (8.41%) | 174.00 | 174.00 - 208.80 | 2.4624 times | Fri 10 July 2026 | 183.10 (11.65%) | 168.75 | 160.15 - 183.10 | 1.2312 times | Fri 03 July 2026 | 164.00 (15.49%) | 142.00 | 140.10 - 164.00 | 1.1765 times | Thu 25 June 2026 | 142.00 (3.39%) | 140.50 | 135.00 - 148.00 | 0.6703 times | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.1902 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.4514 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 182.5 and 196.4
| Monthly Target 1 | 179.73 |
| Monthly Target 2 | 185.27 |
| Monthly Target 3 | 193.63333333333 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 207.53 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.80 (-5.61%) | 202.00 | 188.10 - 202.00 | 0.0709 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.6435 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.3133 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.4268 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.8781 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.8272 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.1244 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5983 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.5912 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.5261 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.2714 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 138.9 and 266.1
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 113.8 |
| Yearly Target 3 | 164 |
| Yearly Target 4 | 241 |
| Yearly Target 5 | 291.2 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 190.80 (48.54%) | 130.00 | 87.00 - 214.20 | 0.7352 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.2648 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemkart India 544442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chemkart India 544442 looks bearish. It has broken an important moving average level of 191.87 with high volumes
Munafa value: 15 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemkartIndia in short term but the sell signal is initial and weak.
ChemkartIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.22 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 196.28 |
| 20 day DMA | 193.78 |
| 35 day DMA | 186.57 |
| 50 day DMA | 171.56 |
| 100 day DMA | 149.87 |
| 150 day DMA | 135.75 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.93 | 195.49 | 192.96 |
| 12 day EMA | 194.36 | 195.01 | 194 |
| 20 day EMA | 191.84 | 191.95 | 191.04 |
| 35 day EMA | 181.46 | 180.91 | 179.75 |
| 50 day EMA | 170.63 | 169.81 | 168.56 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 194.11 | 193.98 |
| 12 day SMA | 196.28 | 197.21 | 197.5 |
| 20 day SMA | 193.78 | 194.14 | 194.04 |
| 35 day SMA | 186.57 | 185.18 | 183.52 |
| 50 day SMA | 171.56 | 170.5 | 169.19 |
| 100 day SMA | 149.87 | 149.01 | 148 |
| 150 day SMA | 135.75 | 135.3 | 134.83 |
| 200 day SMA | 146.91 | 147.06 | 147.16 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 16.25 and PE is: 11.74
Last quarter profit: (March 2026 quarter) 9.51 crores (6.85%)
Debt: 4.95 in crores
Market capitalization: 171.81
EPS is 17.76 and PE is: 10.74
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
