Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 132.73 and 139.63
| Intraday Target 1 | 131.18 |
| Intraday Target 2 | 134.27 |
| Intraday Target 3 | 138.08333333333 |
| Intraday Target 4 | 141.17 |
| Intraday Target 5 | 144.98 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.35 (1.4%) | 141.90 | 135.00 - 141.90 | 0.5833 times | Thu 18 June 2026 | 135.45 (-3.25%) | 140.00 | 135.00 - 140.00 | 1.3333 times | Wed 17 June 2026 | 140.00 (1.3%) | 144.00 | 133.00 - 144.00 | 4.5833 times | Tue 16 June 2026 | 138.20 (4.98%) | 130.00 | 130.00 - 138.20 | 0.4167 times | Mon 15 June 2026 | 131.65 (3.46%) | 132.00 | 130.10 - 133.35 | 0.3333 times | Fri 12 June 2026 | 127.25 (-0.24%) | 129.00 | 127.25 - 129.00 | 0.25 times | Thu 11 June 2026 | 127.55 (-4.81%) | 130.00 | 127.30 - 130.00 | 0.6667 times | Wed 10 June 2026 | 134.00 (-4.29%) | 135.00 | 133.00 - 135.00 | 1 times | Tue 09 June 2026 | 140.00 (3.78%) | 134.20 | 134.20 - 140.00 | 0.75 times | Mon 08 June 2026 | 134.90 (-0.07%) | 134.90 | 134.90 - 134.90 | 0.0833 times | Fri 05 June 2026 | 135.00 (-2.17%) | 138.00 | 135.00 - 138.00 | 0.1667 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 133.68 and 147.68
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 137.11666666667 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.35 (7.94%) | 132.00 | 130.00 - 144.00 | 1.0023 times | Fri 12 June 2026 | 127.25 (-5.74%) | 134.90 | 127.25 - 140.00 | 0.3802 times | Fri 05 June 2026 | 135.00 (5.06%) | 134.90 | 130.00 - 138.00 | 0.3802 times | Fri 29 May 2026 | 128.50 (-3.38%) | 135.00 | 120.05 - 135.00 | 0.3226 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 1.106 times | Fri 15 May 2026 | 138.10 (-5.12%) | 145.60 | 134.00 - 155.00 | 1.4055 times | Fri 08 May 2026 | 145.55 (3.71%) | 144.00 | 140.15 - 154.35 | 0.9793 times | Thu 30 April 2026 | 140.35 (3.96%) | 130.01 | 128.35 - 142.00 | 0.818 times | Fri 24 April 2026 | 135.00 (-4.29%) | 141.20 | 133.00 - 144.00 | 1.0945 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 2.5115 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 3.2258 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 132.3 and 149.05
| Monthly Target 1 | 119.45 |
| Monthly Target 2 | 128.4 |
| Monthly Target 3 | 136.2 |
| Monthly Target 4 | 145.15 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.35 (6.89%) | 134.90 | 127.25 - 144.00 | 0.1689 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.3654 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.7517 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.5642 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.9626 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.5122 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 3.0743 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4504 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.0884 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 1.0619 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.1701 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 112.18 and 180.18
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 97.9 |
| Yearly Target 3 | 126.45 |
| Yearly Target 4 | 165.9 |
| Yearly Target 5 | 194.45 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.35 (6.93%) | 130.00 | 87.00 - 155.00 | 0.6659 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.3341 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemkart India 544442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.63
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemkartIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemkartIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemkartIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.09 and ChemkartIndia 544442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 136.53 |
| 12 day DMA | 134.95 |
| 20 day DMA | 133.34 |
| 35 day DMA | 137.19 |
| 50 day DMA | 136.62 |
| 100 day DMA | 119.71 |
| 150 day DMA | 132.4 |
| 200 day DMA | 151.51 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.21 | 135.64 | 135.73 |
| 12 day EMA | 135.11 | 134.7 | 134.56 |
| 20 day EMA | 134.78 | 134.51 | 134.41 |
| 35 day EMA | 133.62 | 133.4 | 133.28 |
| 50 day EMA | 133.36 | 133.2 | 133.11 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.53 | 134.51 | 132.93 |
| 12 day SMA | 134.95 | 134.75 | 134.88 |
| 20 day SMA | 133.34 | 133.17 | 133.25 |
| 35 day SMA | 137.19 | 137.22 | 137.23 |
| 50 day SMA | 136.62 | 136.01 | 135.33 |
| 100 day SMA | 119.71 | 119.39 | 119.12 |
| 150 day SMA | 132.4 | 132.95 | 133.5 |
| 200 day SMA | 151.51 | 151.84 | 152.22 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 7.73
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
EPS is 17.76 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
