Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 124.25 and 132.25
| Intraday Target 1 | 122.5 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 130.5 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 138.5 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.50 (-2.63%) | 135.00 | 127.00 - 135.00 | 0.4566 times | Fri 22 May 2026 | 133.00 (-0.75%) | 133.00 | 127.30 - 133.00 | 0.6393 times | Thu 21 May 2026 | 134.00 (-2.12%) | 137.00 | 134.00 - 139.95 | 0.2283 times | Wed 20 May 2026 | 136.90 (2.85%) | 126.45 | 126.45 - 137.75 | 0.8219 times | Tue 19 May 2026 | 133.10 (-4.76%) | 134.50 | 132.80 - 137.00 | 2.0548 times | Mon 18 May 2026 | 139.75 (1.19%) | 143.95 | 135.50 - 144.00 | 0.6393 times | Fri 15 May 2026 | 138.10 (1.51%) | 136.00 | 136.00 - 138.25 | 0.5023 times | Thu 14 May 2026 | 136.05 (-2.82%) | 141.00 | 134.00 - 141.00 | 0.3196 times | Wed 13 May 2026 | 140.00 (-3.48%) | 145.00 | 140.00 - 145.00 | 0.137 times | Tue 12 May 2026 | 145.05 (-3.3%) | 150.00 | 145.00 - 155.00 | 4.2009 times | Mon 11 May 2026 | 150.00 (3.06%) | 145.60 | 145.60 - 152.70 | 0.411 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 124.25 and 132.25
| Weekly Target 1 | 122.5 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 130.5 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.50 (-2.63%) | 135.00 | 127.00 - 135.00 | 0.054 times | Fri 22 May 2026 | 133.00 (-3.69%) | 143.95 | 126.45 - 144.00 | 0.5186 times | Fri 15 May 2026 | 138.10 (-5.12%) | 145.60 | 134.00 - 155.00 | 0.6591 times | Fri 08 May 2026 | 145.55 (3.71%) | 144.00 | 140.15 - 154.35 | 0.4592 times | Thu 30 April 2026 | 140.35 (3.96%) | 130.01 | 128.35 - 142.00 | 0.3836 times | Fri 24 April 2026 | 135.00 (-4.29%) | 141.20 | 133.00 - 144.00 | 0.5132 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 1.1777 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 1.5127 times | Thu 02 April 2026 | 96.60 (7.24%) | 94.50 | 87.00 - 96.60 | 0.3998 times | Fri 27 March 2026 | 90.08 (-9.36%) | 96.02 | 89.25 - 104.31 | 4.322 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.8536 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 113.7 and 142.25
| Monthly Target 1 | 108.43 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 147.52 |
| Monthly Target 5 | 165.53 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.50 (-7.73%) | 144.00 | 126.45 - 155.00 | 0.3146 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.6846 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.4244 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.8766 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4664 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.7996 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4101 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 0.9912 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.967 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.0655 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.6566 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 74.25 and 142.25
| Yearly Target 1 | 55.83 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 123.83333333333 |
| Yearly Target 4 | 160.67 |
| Yearly Target 5 | 191.83 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 129.50 (0.82%) | 130.00 | 87.00 - 155.00 | 0.6463 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.3537 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemkart India 544442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 127, while middle bands are at 134 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemkartIndia in short term but the sell signal is initial and weak.
ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemkartIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.15 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 133.3 |
| 12 day DMA | 138.42 |
| 20 day DMA | 140.03 |
| 35 day DMA | 135.18 |
| 50 day DMA | 124.12 |
| 100 day DMA | 117.82 |
| 150 day DMA | 142.78 |
| 200 day DMA | 159.79 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 135.24 | 136.36 |
| 12 day EMA | 136.46 | 137.72 | 138.58 |
| 20 day EMA | 136.39 | 137.11 | 137.54 |
| 35 day EMA | 130.32 | 130.37 | 130.22 |
| 50 day EMA | 123.12 | 122.86 | 122.45 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.3 | 135.35 | 136.37 |
| 12 day SMA | 138.42 | 139.92 | 141.68 |
| 20 day SMA | 140.03 | 140.31 | 140.51 |
| 35 day SMA | 135.18 | 134.11 | 132.82 |
| 50 day SMA | 124.12 | 123.54 | 122.96 |
| 100 day SMA | 117.82 | 117.81 | 117.65 |
| 150 day SMA | 142.78 | 143.36 | 143.89 |
| 200 day SMA | 159.79 | 160.36 | 160.87 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 17.76 and PE is: 7.29
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
EPS is 17.76 and PE is: 7.29
Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 232.91
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
