Munafa Stock Market Course + Intraday & FNO calls 
ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544442
- 544442 Experts view
- Tomorrow's Movement 544442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemkartIndia
Strong intraday Stock price targets for ChemkartIndia are 239.15 and 256.95
| Intraday Target 1 | 235.88 |
| Intraday Target 2 | 242.42 |
| Intraday Target 3 | 253.68333333333 |
| Intraday Target 4 | 260.22 |
| Intraday Target 5 | 271.48 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.95 (-3.75%) | 260.05 | 247.15 - 264.95 | 1.2012 times | Thu 22 October 2026 | 258.65 (0.19%) | 260.00 | 258.00 - 262.10 | 0.7508 times | Wed 21 October 2026 | 258.15 (4.39%) | 255.00 | 246.00 - 259.65 | 3.4835 times | Mon 19 October 2026 | 247.30 (-0.08%) | 248.75 | 245.70 - 252.95 | 0.8108 times | Fri 16 October 2026 | 247.50 (2.06%) | 244.15 | 241.00 - 248.95 | 0.8408 times | Thu 15 October 2026 | 242.50 (-1.8%) | 246.95 | 239.00 - 246.95 | 0.3303 times | Wed 14 October 2026 | 246.95 (-0.02%) | 250.00 | 235.10 - 251.00 | 0.5405 times | Tue 13 October 2026 | 247.00 (-1.4%) | 245.00 | 242.55 - 247.00 | 0.5105 times | Mon 12 October 2026 | 250.50 (1.03%) | 240.00 | 240.00 - 253.00 | 0.4505 times | Tue 06 October 2026 | 247.95 (1.51%) | 252.00 | 242.00 - 252.00 | 1.0811 times | Mon 05 October 2026 | 244.25 (1.18%) | 239.00 | 239.00 - 245.05 | 0.4204 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 247.33 and 266.58
| Weekly Target 1 | 233.95 |
| Weekly Target 2 | 241.45 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 260.7 |
| Weekly Target 5 | 272.45 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.95 (0.59%) | 248.75 | 245.70 - 264.95 | 1.5581 times | Fri 16 October 2026 | 247.50 (-0.18%) | 240.00 | 235.10 - 253.00 | 0.6667 times | Tue 06 October 2026 | 247.95 (2.71%) | 239.00 | 239.00 - 252.00 | 0.3745 times | Thu 01 October 2026 | 241.40 (3.21%) | 235.00 | 230.55 - 250.00 | 2.5468 times | Fri 25 September 2026 | 233.90 (17.83%) | 208.00 | 205.00 - 233.90 | 2.7865 times | Fri 18 September 2026 | 198.50 (21.52%) | 170.00 | 170.00 - 198.50 | 0.839 times | Fri 11 September 2026 | 163.35 (-11.94%) | 183.35 | 163.00 - 185.00 | 0.5318 times | Fri 04 September 2026 | 185.50 (0.82%) | 186.00 | 181.00 - 186.00 | 0.1798 times | Fri 28 August 2026 | 184.00 (1.49%) | 181.30 | 181.30 - 199.95 | 0.3146 times | Fri 21 August 2026 | 181.30 (-5.08%) | 191.00 | 181.30 - 200.55 | 0.2022 times | Fri 14 August 2026 | 191.00 (-4.45%) | 199.90 | 190.00 - 200.00 | 0.1648 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 242.03 and 271.88
| Monthly Target 1 | 219.82 |
| Monthly Target 2 | 234.38 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 264.23 |
| Monthly Target 5 | 279.52 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.95 (0.32%) | 235.55 | 235.10 - 264.95 | 0.6406 times | Tue 29 September 2026 | 248.15 (36.87%) | 181.00 | 163.00 - 250.00 | 1.5038 times | Mon 31 August 2026 | 181.30 (-10.31%) | 202.00 | 181.30 - 202.00 | 0.1971 times | Fri 31 July 2026 | 202.15 (30.63%) | 160.00 | 147.05 - 214.20 | 0.8479 times | Tue 30 June 2026 | 154.75 (20.43%) | 134.90 | 127.25 - 154.75 | 0.4129 times | Fri 29 May 2026 | 128.50 (-8.44%) | 144.00 | 120.05 - 155.00 | 0.5624 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 1.1572 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 2.4078 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 1.4817 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.7884 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 4.7324 times |
Yearly price and charts ChemkartIndia
Strong yearly Stock price targets for ChemkartIndia 544442 are 167.98 and 345.93
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 135.65 |
| Yearly Target 3 | 200.3 |
| Yearly Target 4 | 313.6 |
| Yearly Target 5 | 378.25 |
Yearly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 248.95 (93.81%) | 130.00 | 87.00 - 264.95 | 0.857 times | Wed 31 December 2025 | 128.45 (0%) | 257.00 | 104.00 - 258.00 | 1.143 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemkartIndia
Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 16 points
Upper Bollinger band is at 271 and lower is at 208, while middle bands are at 224 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemkartIndia (544442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemkartIndia in short term but the sell signal is initial and weak.
ChemkartIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemkartIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemkartIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.17 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.
ChemkartIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 252.11 |
| 12 day DMA | 248.43 |
| 20 day DMA | 238.89 |
| 35 day DMA | 213.86 |
| 50 day DMA | 207.1 |
| 100 day DMA | 183.01 |
| 150 day DMA | 162.78 |
| 200 day DMA | 150.19 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.67 | 253.03 | 250.22 |
| 12 day EMA | 245.71 | 245.12 | 242.66 |
| 20 day EMA | 236.89 | 235.62 | 233.2 |
| 35 day EMA | 225.47 | 224.09 | 222.06 |
| 50 day EMA | 211.09 | 209.55 | 207.55 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.11 | 250.82 | 248.48 |
| 12 day SMA | 248.43 | 248.36 | 246.73 |
| 20 day SMA | 238.89 | 235.9 | 231.97 |
| 35 day SMA | 213.86 | 212.23 | 210.07 |
| 50 day SMA | 207.1 | 206.16 | 205.03 |
| 100 day SMA | 183.01 | 181.89 | 180.64 |
| 150 day SMA | 162.78 | 161.78 | 160.72 |
| 200 day SMA | 150.19 | 149.48 | 148.76 |
Fundamentals, profit and EPS of Chemkart India 544442
EPS is 16.25 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 9.51 crores (6.85%)
Debt: 4.95 in crores
Market capitalization: 171.81
EPS is 17.76 and PE is: 14.02
Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)
Debt: 1.31 in crores
Market capitalization: 108.99
Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
