ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 92.82 and 97.82

Intraday Target 191.88
Intraday Target 293.76
Intraday Target 396.88
Intraday Target 498.76
Intraday Target 5101.88

Daily price and volume Chemkart India

Date Closing Open Range Volume
Tue 24 March 2026 95.64 (-1.5%) 99.10 95.00 - 100.00 1.7839 times
Mon 23 March 2026 97.10 (-2.29%) 96.02 94.42 - 104.31 0.9605 times
Fri 20 March 2026 99.38 (0.21%) 100.50 98.02 - 104.12 0.4288 times
Thu 19 March 2026 99.17 (-4.96%) 102.50 99.14 - 102.50 0.4288 times
Wed 18 March 2026 104.35 (4.99%) 100.00 98.10 - 104.35 0.9434 times
Tue 17 March 2026 99.39 (-4.18%) 100.00 98.55 - 100.04 0.6346 times
Mon 16 March 2026 103.73 (-0.26%) 104.00 101.90 - 104.62 0.2744 times
Fri 13 March 2026 104.00 (-3.03%) 110.00 104.00 - 110.00 0.6003 times
Thu 12 March 2026 107.25 (4.25%) 98.90 98.90 - 107.90 0.223 times
Wed 11 March 2026 102.88 (4.99%) 97.80 95.11 - 102.88 3.7221 times
Tue 10 March 2026 97.99 (-2.59%) 98.00 97.01 - 100.00 0.8919 times

Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 90.09 and 99.98

Weekly Target 188.23
Weekly Target 291.94
Weekly Target 398.123333333333
Weekly Target 4101.83
Weekly Target 5108.01

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Tue 24 March 2026 95.64 (-3.76%) 96.02 94.42 - 104.31 0.8758 times
Fri 20 March 2026 99.38 (-4.44%) 104.00 98.02 - 104.62 0.8648 times
Fri 13 March 2026 104.00 (0%) 105.00 95.11 - 110.00 1.8227 times
Fri 06 March 2026 104.00 (4.21%) 99.10 98.00 - 104.00 0.3777 times
Fri 27 February 2026 99.80 (-17.45%) 120.90 98.80 - 124.35 1.0837 times
Fri 20 February 2026 120.90 (12.99%) 105.05 105.00 - 128.55 0.7334 times
Fri 13 February 2026 107.00 (4.29%) 105.00 102.00 - 112.00 2.3974 times
Fri 06 February 2026 102.60 (2.4%) 97.25 96.55 - 104.60 0.5583 times
Fri 30 January 2026 100.20 (-0.5%) 96.15 95.70 - 104.00 0.4926 times
Fri 23 January 2026 100.70 (-14.55%) 112.85 100.70 - 114.30 0.7937 times
Fri 16 January 2026 117.85 (-3.8%) 121.00 113.05 - 125.95 0.3339 times

weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 87.24 and 102.82

Monthly Target 184.44
Monthly Target 290.04
Monthly Target 3100.02
Monthly Target 4105.62
Monthly Target 5115.6

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Tue 24 March 2026 95.64 (-4.17%) 99.10 94.42 - 110.00 0.6542 times
Fri 27 February 2026 99.80 (-0.4%) 97.25 96.55 - 128.55 0.7923 times
Fri 30 January 2026 100.20 (-21.99%) 130.00 95.70 - 134.00 0.4216 times
Wed 31 December 2025 128.45 (-35.71%) 199.80 104.00 - 200.90 2.5305 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.3707 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 0.8959 times
Tue 30 September 2025 193.30 (-1.45%) 194.10 190.00 - 214.00 0.8741 times
Fri 29 August 2025 196.15 (-19.33%) 239.10 190.00 - 244.80 0.9631 times
Thu 31 July 2025 243.15 (0%) 257.00 230.00 - 258.00 1.4974 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 75.24 and 114.82

Yearly Target 168.44
Yearly Target 282.04
Yearly Target 3108.02
Yearly Target 4121.62
Yearly Target 5147.6

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Tue 24 March 2026 95.64 (-25.54%) 130.00 94.42 - 134.00 0.4151 times
Wed 31 December 2025 128.45 (0%) 257.00 104.00 - 258.00 1.5849 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 95, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemkartIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemkartIndia in short term and the sell signal is strong.

ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemkartIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemkartIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.83 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 99.13
12 day DMA 100.96
20 day DMA 101.86
35 day DMA 104.88
50 day DMA 105.37
100 day DMA 138.94
150 day DMA 161.98
200 day DMA

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3199.64100.91
12 day EMA100.54101.43102.22
20 day EMA102.22102.91103.52
35 day EMA104.05104.55104.99
50 day EMA106.28106.71107.1

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1399.88101.2
12 day SMA100.96101.65102.01
20 day SMA101.86102.91104.1
35 day SMA104.88104.95104.95
50 day SMA105.37105.9106.46
100 day SMA138.94140.19141.43
150 day SMA161.98162.79163.59
200 day SMA

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 17.76 and PE is: 5.39

Last quarter profit: (September 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 232.91

EPS is 25.55 and PE is: 3.74

Last quarter profit: (June 2025 quarter) 14.73 crores (0.00%)

Debt: 17.02 in crores

Market capitalization: 237.32

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top