ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChemkartIndia

Strong intraday Stock price targets for ChemkartIndia are 190.5 and 191.5

Intraday Target 1190.33
Intraday Target 2190.67
Intraday Target 3191.33333333333
Intraday Target 4191.67
Intraday Target 5192.33

Daily price and volume Chemkart India

Date Closing Open Range Volume
Fri 14 August 2026 191.00 (0.53%) 191.00 191.00 - 192.00 0.6 times
Thu 13 August 2026 190.00 (0%) 190.00 190.00 - 190.00 0.2 times
Wed 12 August 2026 190.00 (-4.52%) 200.00 190.00 - 200.00 0.8 times
Tue 11 August 2026 199.00 (-0.45%) 199.90 199.00 - 200.00 1.2 times
Mon 10 August 2026 199.90 (0%) 199.90 199.90 - 199.90 1.6 times
Thu 06 August 2026 199.90 (0.96%) 195.00 188.10 - 199.90 1.4 times
Wed 05 August 2026 198.00 (3.13%) 193.00 193.00 - 198.00 0.6 times
Tue 04 August 2026 192.00 (-4.95%) 194.00 191.90 - 194.00 1.8 times
Mon 03 August 2026 202.00 (-0.07%) 202.00 202.00 - 202.00 0.4 times
Fri 31 July 2026 202.15 (0.07%) 204.50 201.00 - 207.00 1.4 times
Thu 30 July 2026 202.00 (-0.98%) 204.00 200.50 - 214.20 6.6 times

Daily chart ChemkartIndia

Weekly price and charts ChemkartIndia

Strong weekly Stock price targets for ChemkartIndia 544442 are 185.5 and 195.5

Weekly Target 1183.67
Weekly Target 2187.33
Weekly Target 3193.66666666667
Weekly Target 4197.33
Weekly Target 5203.67

Weekly price and volumes for Chemkart India

Date Closing Open Range Volume
Fri 14 August 2026 191.00 (-4.45%) 199.90 190.00 - 200.00 0.2926 times
Thu 06 August 2026 199.90 (-1.11%) 202.00 188.10 - 202.00 0.2793 times
Fri 31 July 2026 202.15 (9.86%) 182.00 182.00 - 214.20 1.742 times
Fri 24 July 2026 184.00 (-7.3%) 207.00 178.70 - 207.00 0.7048 times
Fri 17 July 2026 198.50 (8.41%) 174.00 174.00 - 208.80 2.3936 times
Fri 10 July 2026 183.10 (11.65%) 168.75 160.15 - 183.10 1.1968 times
Fri 03 July 2026 164.00 (15.49%) 142.00 140.10 - 164.00 1.1436 times
Thu 25 June 2026 142.00 (3.39%) 140.50 135.00 - 148.00 0.6516 times
Fri 19 June 2026 137.35 (7.94%) 132.00 130.00 - 144.00 1.1569 times
Fri 12 June 2026 127.25 (-5.74%) 134.90 127.25 - 140.00 0.4388 times
Fri 05 June 2026 135.00 (5.06%) 134.90 130.00 - 138.00 0.4388 times

weekly chart ChemkartIndia

Monthly price and charts ChemkartIndia

Strong monthly Stock price targets for ChemkartIndia 544442 are 182.6 and 196.5

Monthly Target 1179.8
Monthly Target 2185.4
Monthly Target 3193.7
Monthly Target 4199.3
Monthly Target 5207.6

Monthly price and volumes Chemkart India

Date Closing Open Range Volume
Fri 14 August 2026 191.00 (-5.52%) 202.00 188.10 - 202.00 0.0555 times
Fri 31 July 2026 202.15 (30.63%) 160.00 147.05 - 214.20 0.6445 times
Tue 30 June 2026 154.75 (20.43%) 134.90 127.25 - 154.75 0.3138 times
Fri 29 May 2026 128.50 (-8.44%) 144.00 120.05 - 155.00 0.4275 times
Thu 30 April 2026 140.35 (60.14%) 92.00 92.00 - 145.50 0.8795 times
Mon 30 March 2026 87.64 (-12.18%) 99.10 87.00 - 110.00 1.83 times
Fri 27 February 2026 99.80 (-0.4%) 97.25 96.55 - 128.55 1.1262 times
Fri 30 January 2026 100.20 (-21.99%) 130.00 95.70 - 134.00 0.5993 times
Wed 31 December 2025 128.45 (-35.71%) 199.80 104.00 - 200.90 3.5968 times
Fri 28 November 2025 199.80 (-10.4%) 223.00 190.00 - 223.00 0.5269 times
Fri 31 October 2025 223.00 (15.36%) 193.00 193.00 - 231.00 1.2734 times

monthly chart ChemkartIndia

Yearly price and charts ChemkartIndia

Strong yearly Stock price targets for ChemkartIndia 544442 are 139 and 266.2

Yearly Target 136.87
Yearly Target 2113.93
Yearly Target 3164.06666666667
Yearly Target 4241.13
Yearly Target 5291.27

Yearly price and volumes Chemkart India

Date Closing Open Range Volume
Fri 14 August 2026 191.00 (48.7%) 130.00 87.00 - 214.20 0.7339 times
Wed 31 December 2025 128.45 (0%) 257.00 104.00 - 258.00 1.2661 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ChemkartIndia

Tomorrow's movement Prediction of Chemkart India 544442 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 194 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemkart India 544442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemkartIndia (544442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChemkartIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemkartIndia in short term but the sell signal is initial and weak.

ChemkartIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemkartIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemkartIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.13 and ChemkartIndia 544442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemkartIndia 544442 stock. Volume based technical analysis of ChemkartIndia 544442 stock is negative.

ChemkartIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemkart India 544442

DMA (daily moving average) of Chemkart India 544442

DMA period DMA value
5 day DMA 193.98
12 day DMA 197.5
20 day DMA 194.04
35 day DMA 183.52
50 day DMA 169.19
100 day DMA 148
150 day DMA 134.83
200 day DMA 147.16

EMA (exponential moving average) of Chemkart India 544442

EMA period EMA current EMA prev EMA prev2
5 day EMA192.96193.94195.91
12 day EMA194194.54195.36
20 day EMA191.02191.02191.13
35 day EMA180.14179.5178.88
50 day EMA168.4167.48166.56

SMA (simple moving average) of Chemkart India 544442

SMA period SMA current SMA prev SMA prev2
5 day SMA193.98195.76197.36
12 day SMA197.5197.85197.52
20 day SMA194.04194.2194.91
35 day SMA183.52182.12180.69
50 day SMA169.19168.11167.01
100 day SMA148147.12146.26
150 day SMA134.83134.42134.01
200 day SMA147.16147.32147.51

Fundamentals, profit and EPS of Chemkart India 544442

EPS is 16.25 and PE is: 11.75

Last quarter profit: (March 2026 quarter) 9.51 crores (6.85%)

Debt: 4.95 in crores

Market capitalization: 171.81

EPS is 17.76 and PE is: 10.75

Last quarter profit: (December 2025 quarter) 10.15 crores (-35.10%)

Debt: 1.31 in crores

Market capitalization: 108.99

Videos related to: ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top