BSE SAMBHV STEEL TUBES LIMITED 544430 PriceVolume indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume historical values BSE

Stock 544430 - Share SAMBHV STEEL TUBES LIMITED trades in BSE

Daily Support: 157.35
Daily Resistance: 168.45
5 Day DMA Moving Average is 157.12
20 Day DMA Moving Average is 139.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	5.46%	154.20	162.30	163.50	152.40	0.12 times
Mon 28 Sep 2026	-3.15%	160.70	153.90	161.00	153.05	0.06 times
Fri 25 Sep 2026	4.44%	154.25	158.90	160.90	150.00	0.08 times
Thu 24 Sep 2026	-3.92%	156.05	152.15	157.30	151.30	0.07 times
Wed 23 Sep 2026	4.35%	152.55	158.35	160.90	151.90	0.13 times
Tue 22 Sep 2026	-2.03%	155.70	151.75	156.25	150.80	0.11 times
Mon 21 Sep 2026	4.63%	150.40	154.90	161.50	148.70	0.97 times
Fri 18 Sep 2026	14.68%	129.00	148.05	150.50	129.00	0.36 times
Thu 17 Sep 2026	0.7%	128.00	129.10	131.05	127.85	0.02 times
Wed 16 Sep 2026	-0.39%	130.00	128.20	130.00	124.00	0.03 times

Volume is calculated using 10 day average volume

BSE SAMBHV STEEL TUBES LIMITED 544430 PriceVolume indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume historical values BSE

Below are charts of BSE SAMBHV STEEL TUBES LIMITED 544430 PriceVolume indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume historical values BSE

SAMBHV STEEL TUBES LIMITED 544430 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMBHV STEEL TUBES LIMITED 544430 is: 83170 M

Current day volume is 4.276 times compared to averaged volume SAMBHV STEEL TUBES LIMITED has

Historical price to volume measure of SAMBHV STEEL TUBES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
162.30	5.46%	5.25%	4.276 times
153.90	-3.15%	-4.23%	2.284 times
158.90	4.44%	3.01%	2.696 times
152.15	-3.92%	-2.5%	2.421 times
158.35	4.35%	3.8%	4.453 times
151.75	-2.03%	-2.54%	3.987 times
154.90	4.63%	2.99%	34.275 times
148.05	14.68%	14.77%	12.827 times
129.10	0.7%	0.86%	0.687 times
128.20	-0.39%	-1.38%	0.904 times

Price to volume Charts of SAMBHV STEEL TUBES LIMITED 544430 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day