BSE SAMBHV STEEL TUBES LIMITED 544430 PriceVolume indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume historical values BSE

Stock 544430 - Share SAMBHV STEEL TUBES LIMITED trades in BSE

Daily Support: 101.88
Daily Resistance: 104.93
5 Day DMA Moving Average is 105.58
20 Day DMA Moving Average is 106.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-1%	104.75	103.80	106.05	103.00	0.02 times
Wed 10 Jun 2026	-1.27%	107.10	104.85	107.40	104.45	0.01 times
Tue 09 Jun 2026	-1.16%	106.85	106.20	107.45	105.15	0.01 times
Mon 08 Jun 2026	1.75%	105.80	107.45	109.75	100.00	0.02 times
Fri 05 Jun 2026	0.05%	106.00	105.60	106.90	105.45	0.01 times
Thu 04 Jun 2026	-0.14%	106.00	105.55	107.00	105.00	0.01 times
Wed 03 Jun 2026	1.15%	104.20	105.70	106.80	102.95	0.01 times
Tue 02 Jun 2026	2.05%	101.50	104.50	105.00	100.95	0.02 times
Mon 01 Jun 2026	-1.87%	104.15	102.40	105.45	101.00	0.04 times
Fri 29 May 2026	-2.34%	106.80	104.35	107.10	103.50	0.04 times

Volume is calculated using 10 day average volume

BSE SAMBHV STEEL TUBES LIMITED 544430 PriceVolume indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume historical values BSE

Below are charts of BSE SAMBHV STEEL TUBES LIMITED 544430 PriceVolume indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators PriceVolume historical values BSE

SAMBHV STEEL TUBES LIMITED 544430 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMBHV STEEL TUBES LIMITED 544430 is: 1540407.7 M

Current day volume is 0.029 times compared to averaged volume SAMBHV STEEL TUBES LIMITED has

Historical price to volume measure of SAMBHV STEEL TUBES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
103.80	-1%	-0.91%	0.029 times
104.85	-1.27%	-2.1%	0.018 times
106.20	-1.16%	-0.61%	0.018 times
107.45	1.75%	1.56%	0.04 times
105.60	0.05%	-0.38%	0.017 times
105.55	-0.14%	-0.42%	0.021 times
105.70	1.15%	1.44%	0.023 times
104.50	2.05%	2.96%	0.035 times
102.40	-1.87%	-1.68%	0.075 times
104.35	-2.34%	-2.29%	0.071 times

Price to volume Charts of SAMBHV STEEL TUBES LIMITED 544430 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day