Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 146.43 and 156.28
| Intraday Target 1 | 144.45 |
| Intraday Target 2 | 148.4 |
| Intraday Target 3 | 154.3 |
| Intraday Target 4 | 158.25 |
| Intraday Target 5 | 164.15 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.35 (-4.45%) | 160.20 | 150.35 - 160.20 | 0.6664 times | Thu 29 October 2026 | 159.45 (-4.12%) | 167.90 | 157.05 - 170.35 | 1.4253 times | Wed 28 October 2026 | 166.30 (-1.33%) | 167.25 | 162.00 - 170.80 | 0.4165 times | Tue 27 October 2026 | 168.55 (6.88%) | 158.70 | 158.00 - 169.00 | 0.5135 times | Mon 26 October 2026 | 157.70 (0.1%) | 156.75 | 154.90 - 159.05 | 0.3477 times | Fri 23 October 2026 | 157.55 (-1.59%) | 158.15 | 151.40 - 160.65 | 0.6667 times | Thu 22 October 2026 | 160.10 (-1.36%) | 160.00 | 159.20 - 164.70 | 0.3159 times | Wed 21 October 2026 | 162.30 (-2.43%) | 167.15 | 161.00 - 168.45 | 0.4713 times | Mon 19 October 2026 | 166.35 (-3.45%) | 173.35 | 165.40 - 173.85 | 0.7717 times | Fri 16 October 2026 | 172.30 (5.48%) | 163.45 | 163.20 - 175.45 | 4.4051 times | Thu 15 October 2026 | 163.35 (-0.24%) | 161.50 | 159.20 - 164.45 | 2.1464 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 141.13 and 161.58
| Weekly Target 1 | 137.38 |
| Weekly Target 2 | 144.87 |
| Weekly Target 3 | 157.83333333333 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 178.28 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.35 (-3.3%) | 156.75 | 150.35 - 170.80 | 0.6739 times | Fri 23 October 2026 | 157.55 (-8.56%) | 173.35 | 151.40 - 173.85 | 0.4451 times | Fri 16 October 2026 | 172.30 (6.19%) | 161.45 | 156.75 - 175.45 | 2.086 times | Tue 06 October 2026 | 162.25 (0.28%) | 162.00 | 161.60 - 171.50 | 0.4277 times | Thu 01 October 2026 | 161.80 (1.83%) | 160.70 | 152.40 - 165.30 | 0.6983 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.5283 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.1373 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5369 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2498 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2167 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.6701 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 138.8 and 163.9
| Monthly Target 1 | 134.28 |
| Monthly Target 2 | 143.32 |
| Monthly Target 3 | 159.38333333333 |
| Monthly Target 4 | 168.42 |
| Monthly Target 5 | 184.48 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.35 (-6.13%) | 164.00 | 150.35 - 175.45 | 1.5401 times | Tue 29 September 2026 | 162.30 (26.9%) | 128.65 | 124.00 - 163.50 | 2.3472 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.7868 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.283 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.4597 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.058 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.6447 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.4447 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.5751 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.8608 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.2749 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 116.53 and 211.28
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 136.16666666667 |
| Yearly Target 4 | 191.63 |
| Yearly Target 5 | 230.92 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 152.35 (58.29%) | 96.10 | 80.70 - 175.45 | 0.6579 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.3421 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.89 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 160.87 |
| 12 day DMA | 162.5 |
| 20 day DMA | 162.04 |
| 35 day DMA | 151.61 |
| 50 day DMA | 143.86 |
| 100 day DMA | 128.96 |
| 150 day DMA | 122.65 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.14 | 162.53 | 164.07 |
| 12 day EMA | 160.48 | 161.96 | 162.42 |
| 20 day EMA | 158.43 | 159.07 | 159.03 |
| 35 day EMA | 151.71 | 151.67 | 151.21 |
| 50 day EMA | 143.47 | 143.11 | 142.44 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.87 | 161.91 | 162.04 |
| 12 day SMA | 162.5 | 163.53 | 163.77 |
| 20 day SMA | 162.04 | 162.03 | 161.98 |
| 35 day SMA | 151.61 | 150.86 | 149.93 |
| 50 day SMA | 143.86 | 143.18 | 142.37 |
| 100 day SMA | 128.96 | 128.46 | 127.91 |
| 150 day SMA | 122.65 | 122.23 | 121.78 |
| 200 day SMA | 115.42 | 115.14 | 114.82 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
