ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 119.05 and 124.45

Intraday Target 1114.77
Intraday Target 2117.93
Intraday Target 3120.16666666667
Intraday Target 4123.33
Intraday Target 5125.57

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 14 August 2026 121.10 (3.15%) 117.05 117.00 - 122.40 0.3839 times
Thu 13 August 2026 117.40 (-0.8%) 118.00 116.65 - 120.90 0.1474 times
Wed 12 August 2026 118.35 (-0.25%) 119.95 116.90 - 119.95 0.5752 times
Tue 11 August 2026 118.65 (-2.39%) 123.45 118.10 - 124.05 0.4563 times
Mon 10 August 2026 121.55 (3.84%) 118.05 117.90 - 122.75 1.0724 times
Fri 07 August 2026 117.05 (-1.27%) 118.70 115.00 - 119.35 0.3844 times
Thu 06 August 2026 118.55 (-1.94%) 121.05 118.35 - 122.20 0.4864 times
Wed 05 August 2026 120.90 (-2.97%) 126.65 120.00 - 126.65 0.8088 times
Tue 04 August 2026 124.60 (4.36%) 123.75 121.80 - 129.50 3.9465 times
Mon 03 August 2026 119.40 (-0.75%) 121.00 119.00 - 123.00 1.7388 times
Fri 31 July 2026 120.30 (4.07%) 117.50 117.50 - 120.65 0.4254 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 118.88 and 126.28

Weekly Target 1113.2
Weekly Target 2117.15
Weekly Target 3120.6
Weekly Target 4124.55
Weekly Target 5128

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 14 August 2026 121.10 (3.46%) 118.05 116.65 - 124.05 0.5171 times
Fri 07 August 2026 117.05 (-2.7%) 121.00 115.00 - 129.50 1.4452 times
Fri 31 July 2026 120.30 (4.02%) 115.65 114.95 - 123.50 3.6681 times
Fri 24 July 2026 115.65 (-2.57%) 118.70 113.25 - 120.05 0.1858 times
Fri 17 July 2026 118.70 (0.04%) 117.05 117.05 - 127.95 1.0211 times
Fri 10 July 2026 118.65 (3.26%) 115.55 111.55 - 120.00 0.7888 times
Fri 03 July 2026 114.90 (3.89%) 112.10 108.00 - 118.20 0.8979 times
Thu 25 June 2026 110.60 (0.87%) 109.05 109.05 - 115.05 0.4296 times
Fri 19 June 2026 109.65 (1.29%) 111.70 104.50 - 111.70 0.6286 times
Fri 12 June 2026 108.25 (2.51%) 105.80 100.00 - 109.75 0.4177 times
Fri 05 June 2026 105.60 (1.2%) 104.15 100.95 - 107.00 0.4564 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 118.05 and 132.55

Monthly Target 1107.37
Monthly Target 2114.23
Monthly Target 3121.86666666667
Monthly Target 4128.73
Monthly Target 5136.37

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 14 August 2026 121.10 (0.67%) 121.00 115.00 - 129.50 0.6164 times
Fri 31 July 2026 120.30 (10.93%) 108.00 108.00 - 127.95 1.9644 times
Tue 30 June 2026 108.45 (3.93%) 104.15 100.00 - 115.05 0.7039 times
Fri 29 May 2026 104.35 (-12.24%) 118.90 103.50 - 141.55 1.6199 times
Thu 30 April 2026 118.90 (31.38%) 91.00 91.00 - 125.78 0.9872 times
Mon 30 March 2026 90.50 (-9.43%) 92.00 86.49 - 99.92 0.6809 times
Fri 27 February 2026 99.92 (10.23%) 80.70 80.70 - 107.00 0.8805 times
Fri 30 January 2026 90.65 (-5.82%) 96.10 80.72 - 101.97 1.318 times
Wed 31 December 2025 96.25 (-7.98%) 105.00 87.05 - 106.80 0.421 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.8078 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.7967 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel 544430 are 100.9 and 161.75

Yearly Target 153.6
Yearly Target 287.35
Yearly Target 3114.45
Yearly Target 4148.2
Yearly Target 5175.3

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 14 August 2026 121.10 (25.82%) 96.10 80.70 - 141.55 0.4385 times
Wed 31 December 2025 96.25 (0%) 99.02 87.05 - 149.24 1.5615 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.61 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 119.41
12 day DMA 119.45
20 day DMA 118.73
35 day DMA 117.52
50 day DMA 114.62
100 day DMA 112.68
150 day DMA 106.25
200 day DMA 105.63

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA119.38118.52119.08
12 day EMA119.16118.81119.07
20 day EMA118.57118.3118.4
35 day EMA116.38116.1116.02
50 day EMA114.28114113.86

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41118.6118.83
12 day SMA119.45119119.19
20 day SMA118.73118.61118.78
35 day SMA117.52117.29117.08
50 day SMA114.62114.31114.05
100 day SMA112.68112.35112.05
150 day SMA106.25106.09105.95
200 day SMA105.63105.58105.53

Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top