ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 93.7 and 101.3

Intraday Target 192.33
Intraday Target 295.07
Intraday Target 399.933333333333
Intraday Target 4102.67
Intraday Target 5107.53

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 26 December 2025 97.80 (-2.69%) 104.80 97.20 - 104.80 0.8032 times
Wed 24 December 2025 100.50 (4.47%) 96.20 96.20 - 102.70 2.0948 times
Tue 23 December 2025 96.20 (1.69%) 88.20 88.20 - 97.30 0.7551 times
Mon 22 December 2025 94.60 (0.75%) 96.35 94.15 - 96.35 0.926 times
Fri 19 December 2025 93.90 (2.45%) 92.05 91.60 - 94.10 0.7752 times
Thu 18 December 2025 91.65 (-0.65%) 94.10 91.25 - 94.10 0.443 times
Wed 17 December 2025 92.25 (-2.38%) 96.30 91.00 - 96.30 1.6723 times
Tue 16 December 2025 94.50 (-1.41%) 95.30 94.25 - 95.75 0.4369 times
Mon 15 December 2025 95.85 (0.63%) 94.05 94.05 - 98.00 0.7331 times
Fri 12 December 2025 95.25 (1.22%) 96.40 93.90 - 96.40 1.3605 times
Thu 11 December 2025 94.10 (0.75%) 92.05 91.60 - 94.45 0.5645 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 93 and 109.6

Weekly Target 180.33
Weekly Target 289.07
Weekly Target 396.933333333333
Weekly Target 4105.67
Weekly Target 5113.53

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 26 December 2025 97.80 (4.15%) 96.35 88.20 - 104.80 0.443 times
Fri 19 December 2025 93.90 (-1.42%) 94.05 91.00 - 98.00 0.3928 times
Fri 12 December 2025 95.25 (0.32%) 99.55 87.05 - 99.55 1.0683 times
Fri 05 December 2025 94.95 (-9.23%) 105.00 94.35 - 106.80 0.7289 times
Fri 28 November 2025 104.60 (-1.18%) 105.90 101.50 - 110.15 0.9592 times
Fri 21 November 2025 105.85 (-3.9%) 112.45 105.30 - 112.45 1.2558 times
Fri 14 November 2025 110.15 (-9.3%) 120.85 108.20 - 120.85 1.9531 times
Fri 07 November 2025 121.45 (8.39%) 103.85 103.85 - 122.50 1.5652 times
Fri 31 October 2025 112.05 (-1.1%) 110.85 109.00 - 116.40 1.1068 times
Thu 23 October 2025 113.30 (4.57%) 108.15 107.30 - 115.05 0.5269 times
Fri 17 October 2025 108.35 (-5.66%) 110.25 107.40 - 114.00 0.9706 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 82.55 and 102.3

Monthly Target 177.47
Monthly Target 287.63
Monthly Target 397.216666666667
Monthly Target 4107.38
Monthly Target 5116.97

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 26 December 2025 97.80 (-6.5%) 105.00 87.05 - 106.80 0.0714 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.1554 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.1533 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.3485 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.4123 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 4.8591 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel 544430 are 61.33 and 123.52

Yearly Target 149.17
Yearly Target 273.49
Yearly Target 3111.36333333333
Yearly Target 4135.68
Yearly Target 5173.55

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 26 December 2025 97.80 (0%) 99.02 87.05 - 149.24 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sambhv Steel 544430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.95

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SambhvSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.81 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 96.6
12 day DMA 95
20 day DMA 96.81
35 day DMA 102.18
50 day DMA 105.13
100 day DMA 112.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA9796.694.65
12 day EMA96.5196.2795.5
20 day EMA97.8597.8697.58
35 day EMA101.06101.25101.29
50 day EMA105.11105.41105.61

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA96.695.3793.72
12 day SMA9594.9394.21
20 day SMA96.8197.2597.61
35 day SMA102.18102.68103.16
50 day SMA105.13105.44105.73
100 day SMA112.87113.18113.52
150 day SMA
200 day SMA

Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top