SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 91.46 and 95.83
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 90.57 |
| Intraday Target 3 | 92.346666666667 |
| Intraday Target 4 | 94.94 |
| Intraday Target 5 | 96.72 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.17 (3.61%) | 90.01 | 89.75 - 94.12 | 0.9612 times | Wed 14 January 2026 | 89.92 (0.3%) | 89.65 | 89.33 - 90.50 | 0.4053 times | Tue 13 January 2026 | 89.65 (-0.93%) | 90.13 | 89.00 - 91.80 | 0.2557 times | Mon 12 January 2026 | 90.49 (-1.67%) | 92.00 | 89.67 - 94.21 | 0.5698 times | Fri 09 January 2026 | 92.03 (-0.88%) | 92.00 | 91.85 - 94.70 | 0.5878 times | Thu 08 January 2026 | 92.85 (-2.47%) | 95.01 | 92.27 - 95.95 | 0.2725 times | Wed 07 January 2026 | 95.20 (1.19%) | 94.84 | 94.37 - 96.22 | 0.2026 times | Tue 06 January 2026 | 94.08 (0.36%) | 93.26 | 92.76 - 94.89 | 0.4463 times | Mon 05 January 2026 | 93.74 (-3.74%) | 95.00 | 92.62 - 95.86 | 1.0603 times | Fri 02 January 2026 | 97.38 (1.94%) | 96.10 | 90.80 - 101.97 | 5.2384 times | Thu 01 January 2026 | 95.53 (-0.75%) | 96.10 | 94.00 - 97.80 | 0.116 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 91.09 and 96.3
| Weekly Target 1 | 86.92 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.17 (1.24%) | 92.00 | 89.00 - 94.21 | 1.0052 times | Fri 09 January 2026 | 92.03 (-5.49%) | 95.00 | 91.85 - 96.22 | 1.1784 times | Fri 02 January 2026 | 97.38 (-0.43%) | 96.00 | 90.80 - 101.97 | 2.7212 times | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.3318 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.2943 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 0.8003 times | Fri 05 December 2025 | 94.95 (-9.23%) | 105.00 | 94.35 - 106.80 | 0.5461 times | Fri 28 November 2025 | 104.60 (-1.18%) | 105.90 | 101.50 - 110.15 | 0.7186 times | Fri 21 November 2025 | 105.85 (-3.9%) | 112.45 | 105.30 - 112.45 | 0.9408 times | Fri 14 November 2025 | 110.15 (-9.3%) | 120.85 | 108.20 - 120.85 | 1.4632 times | Fri 07 November 2025 | 121.45 (8.39%) | 103.85 | 103.85 - 122.50 | 1.1726 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 84.6 and 97.57
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 94.713333333333 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.17 (-3.2%) | 96.10 | 89.00 - 101.97 | 0.1902 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.0918 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1761 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1737 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.3949 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.4672 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 5.506 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 84.6 and 97.57
| Yearly Target 1 | 81.74 |
| Yearly Target 2 | 87.46 |
| Yearly Target 3 | 94.713333333333 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 107.68 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.17 (-3.2%) | 96.10 | 89.00 - 101.97 | 0.0544 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.9456 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.07 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 91.05 |
| 12 day DMA | 93.36 |
| 20 day DMA | 94.23 |
| 35 day DMA | 95.79 |
| 50 day DMA | 100.03 |
| 100 day DMA | 108.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.03 | 91.58 |
| 12 day EMA | 92.85 | 92.79 | 93.31 |
| 20 day EMA | 94.15 | 94.25 | 94.71 |
| 35 day EMA | 97.43 | 97.68 | 98.14 |
| 50 day EMA | 100.32 | 100.61 | 101.05 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.05 | 90.99 | 92.04 |
| 12 day SMA | 93.36 | 93.51 | 93.9 |
| 20 day SMA | 94.23 | 94.18 | 94.41 |
| 35 day SMA | 95.79 | 96.2 | 96.65 |
| 50 day SMA | 100.03 | 100.51 | 101 |
| 100 day SMA | 108.81 | 109.1 | 109.45 |
| 150 day SMA | |||
| 200 day SMA |


