SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 119.05 and 124.45
| Intraday Target 1 | 114.77 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 120.16666666667 |
| Intraday Target 4 | 123.33 |
| Intraday Target 5 | 125.57 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.10 (3.15%) | 117.05 | 117.00 - 122.40 | 0.3839 times | Thu 13 August 2026 | 117.40 (-0.8%) | 118.00 | 116.65 - 120.90 | 0.1474 times | Wed 12 August 2026 | 118.35 (-0.25%) | 119.95 | 116.90 - 119.95 | 0.5752 times | Tue 11 August 2026 | 118.65 (-2.39%) | 123.45 | 118.10 - 124.05 | 0.4563 times | Mon 10 August 2026 | 121.55 (3.84%) | 118.05 | 117.90 - 122.75 | 1.0724 times | Fri 07 August 2026 | 117.05 (-1.27%) | 118.70 | 115.00 - 119.35 | 0.3844 times | Thu 06 August 2026 | 118.55 (-1.94%) | 121.05 | 118.35 - 122.20 | 0.4864 times | Wed 05 August 2026 | 120.90 (-2.97%) | 126.65 | 120.00 - 126.65 | 0.8088 times | Tue 04 August 2026 | 124.60 (4.36%) | 123.75 | 121.80 - 129.50 | 3.9465 times | Mon 03 August 2026 | 119.40 (-0.75%) | 121.00 | 119.00 - 123.00 | 1.7388 times | Fri 31 July 2026 | 120.30 (4.07%) | 117.50 | 117.50 - 120.65 | 0.4254 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 118.88 and 126.28
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 117.15 |
| Weekly Target 3 | 120.6 |
| Weekly Target 4 | 124.55 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.10 (3.46%) | 118.05 | 116.65 - 124.05 | 0.5171 times | Fri 07 August 2026 | 117.05 (-2.7%) | 121.00 | 115.00 - 129.50 | 1.4452 times | Fri 31 July 2026 | 120.30 (4.02%) | 115.65 | 114.95 - 123.50 | 3.6681 times | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.1858 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 1.0211 times | Fri 10 July 2026 | 118.65 (3.26%) | 115.55 | 111.55 - 120.00 | 0.7888 times | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 0.8979 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.4296 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 0.6286 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.4177 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.4564 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 118.05 and 132.55
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 121.86666666667 |
| Monthly Target 4 | 128.73 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.10 (0.67%) | 121.00 | 115.00 - 129.50 | 0.6164 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.9644 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.7039 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.6199 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.9872 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.6809 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.8805 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.318 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.421 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.8078 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.7967 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 100.9 and 161.75
| Yearly Target 1 | 53.6 |
| Yearly Target 2 | 87.35 |
| Yearly Target 3 | 114.45 |
| Yearly Target 4 | 148.2 |
| Yearly Target 5 | 175.3 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.10 (25.82%) | 96.10 | 80.70 - 141.55 | 0.4385 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.5615 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 119.41 |
| 12 day DMA | 119.45 |
| 20 day DMA | 118.73 |
| 35 day DMA | 117.52 |
| 50 day DMA | 114.62 |
| 100 day DMA | 112.68 |
| 150 day DMA | 106.25 |
| 200 day DMA | 105.63 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 118.52 | 119.08 |
| 12 day EMA | 119.16 | 118.81 | 119.07 |
| 20 day EMA | 118.57 | 118.3 | 118.4 |
| 35 day EMA | 116.38 | 116.1 | 116.02 |
| 50 day EMA | 114.28 | 114 | 113.86 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.41 | 118.6 | 118.83 |
| 12 day SMA | 119.45 | 119 | 119.19 |
| 20 day SMA | 118.73 | 118.61 | 118.78 |
| 35 day SMA | 117.52 | 117.29 | 117.08 |
| 50 day SMA | 114.62 | 114.31 | 114.05 |
| 100 day SMA | 112.68 | 112.35 | 112.05 |
| 150 day SMA | 106.25 | 106.09 | 105.95 |
| 200 day SMA | 105.63 | 105.58 | 105.53 |


