Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 112.9 and 116.55
| Intraday Target 1 | 112.23 |
| Intraday Target 2 | 113.57 |
| Intraday Target 3 | 115.88333333333 |
| Intraday Target 4 | 117.22 |
| Intraday Target 5 | 119.53 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.90 (-0.13%) | 116.70 | 114.55 - 118.20 | 1.1832 times | Thu 02 July 2026 | 115.05 (5.07%) | 111.20 | 109.65 - 116.50 | 2.7252 times | Wed 01 July 2026 | 109.50 (0.97%) | 108.00 | 108.00 - 111.40 | 0.2796 times | Tue 30 June 2026 | 108.45 (-2.08%) | 110.85 | 108.00 - 114.65 | 1.859 times | Mon 29 June 2026 | 110.75 (0.14%) | 112.10 | 109.55 - 112.10 | 0.3319 times | Thu 25 June 2026 | 110.60 (-1.91%) | 113.55 | 110.10 - 113.55 | 0.2789 times | Wed 24 June 2026 | 112.75 (2.36%) | 112.90 | 110.80 - 115.05 | 0.5615 times | Tue 23 June 2026 | 110.15 (-2.39%) | 112.30 | 109.85 - 113.45 | 0.7267 times | Mon 22 June 2026 | 112.85 (2.92%) | 109.05 | 109.05 - 114.65 | 1.485 times | Fri 19 June 2026 | 109.65 (1.39%) | 107.15 | 104.50 - 110.30 | 0.5688 times | Thu 18 June 2026 | 108.15 (0.89%) | 108.20 | 105.95 - 108.95 | 0.5741 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 111.45 and 121.65
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 109.2 |
| Weekly Target 3 | 113.7 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 1.065 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.5096 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 0.7456 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.4954 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.5414 times | Fri 29 May 2026 | 104.35 (-1.97%) | 108.90 | 103.50 - 110.60 | 0.6475 times | Fri 22 May 2026 | 106.45 (-4.31%) | 109.35 | 104.85 - 112.45 | 1.032 times | Fri 15 May 2026 | 111.25 (-14.16%) | 135.05 | 109.00 - 141.55 | 2.9908 times | Fri 08 May 2026 | 129.60 (9%) | 118.90 | 118.45 - 135.00 | 1.4459 times | Thu 30 April 2026 | 118.90 (0.69%) | 119.45 | 118.10 - 125.78 | 0.5269 times | Fri 24 April 2026 | 118.09 (-3.24%) | 124.43 | 117.15 - 124.43 | 0.6455 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 111.45 and 121.65
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 113.7 |
| Monthly Target 4 | 119.4 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.90 (5.95%) | 108.00 | 108.00 - 118.20 | 0.2204 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.8379 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.9282 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 1.1751 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.8105 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 1.0481 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.5688 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.5011 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.9616 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.9484 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 2.1562 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 97.8 and 158.65
| Yearly Target 1 | 51.53 |
| Yearly Target 2 | 83.22 |
| Yearly Target 3 | 112.38333333333 |
| Yearly Target 4 | 144.07 |
| Yearly Target 5 | 173.23 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.90 (19.38%) | 96.10 | 80.70 - 141.55 | 0.339 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.661 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 107 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.26 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 111.73 |
| 12 day DMA | 110.83 |
| 20 day DMA | 109.06 |
| 35 day DMA | 108.31 |
| 50 day DMA | 112.22 |
| 100 day DMA | 106.06 |
| 150 day DMA | 102.21 |
| 200 day DMA | 105.3 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.67 | 111.56 | 109.82 |
| 12 day EMA | 111.02 | 110.31 | 109.45 |
| 20 day EMA | 110.32 | 109.84 | 109.29 |
| 35 day EMA | 111.51 | 111.31 | 111.09 |
| 50 day EMA | 112.77 | 112.68 | 112.58 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.73 | 110.87 | 110.41 |
| 12 day SMA | 110.83 | 110.12 | 109.6 |
| 20 day SMA | 109.06 | 108.6 | 108.13 |
| 35 day SMA | 108.31 | 108.28 | 108.24 |
| 50 day SMA | 112.22 | 112.33 | 112.43 |
| 100 day SMA | 106.06 | 105.82 | 105.56 |
| 150 day SMA | 102.21 | 102.15 | 102.1 |
| 200 day SMA | 105.3 | 105.35 | 105.38 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
