SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 93.7 and 101.3
| Intraday Target 1 | 92.33 |
| Intraday Target 2 | 95.07 |
| Intraday Target 3 | 99.933333333333 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 107.53 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.80 (-2.69%) | 104.80 | 97.20 - 104.80 | 0.8032 times | Wed 24 December 2025 | 100.50 (4.47%) | 96.20 | 96.20 - 102.70 | 2.0948 times | Tue 23 December 2025 | 96.20 (1.69%) | 88.20 | 88.20 - 97.30 | 0.7551 times | Mon 22 December 2025 | 94.60 (0.75%) | 96.35 | 94.15 - 96.35 | 0.926 times | Fri 19 December 2025 | 93.90 (2.45%) | 92.05 | 91.60 - 94.10 | 0.7752 times | Thu 18 December 2025 | 91.65 (-0.65%) | 94.10 | 91.25 - 94.10 | 0.443 times | Wed 17 December 2025 | 92.25 (-2.38%) | 96.30 | 91.00 - 96.30 | 1.6723 times | Tue 16 December 2025 | 94.50 (-1.41%) | 95.30 | 94.25 - 95.75 | 0.4369 times | Mon 15 December 2025 | 95.85 (0.63%) | 94.05 | 94.05 - 98.00 | 0.7331 times | Fri 12 December 2025 | 95.25 (1.22%) | 96.40 | 93.90 - 96.40 | 1.3605 times | Thu 11 December 2025 | 94.10 (0.75%) | 92.05 | 91.60 - 94.45 | 0.5645 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 93 and 109.6
| Weekly Target 1 | 80.33 |
| Weekly Target 2 | 89.07 |
| Weekly Target 3 | 96.933333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 113.53 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.80 (4.15%) | 96.35 | 88.20 - 104.80 | 0.443 times | Fri 19 December 2025 | 93.90 (-1.42%) | 94.05 | 91.00 - 98.00 | 0.3928 times | Fri 12 December 2025 | 95.25 (0.32%) | 99.55 | 87.05 - 99.55 | 1.0683 times | Fri 05 December 2025 | 94.95 (-9.23%) | 105.00 | 94.35 - 106.80 | 0.7289 times | Fri 28 November 2025 | 104.60 (-1.18%) | 105.90 | 101.50 - 110.15 | 0.9592 times | Fri 21 November 2025 | 105.85 (-3.9%) | 112.45 | 105.30 - 112.45 | 1.2558 times | Fri 14 November 2025 | 110.15 (-9.3%) | 120.85 | 108.20 - 120.85 | 1.9531 times | Fri 07 November 2025 | 121.45 (8.39%) | 103.85 | 103.85 - 122.50 | 1.5652 times | Fri 31 October 2025 | 112.05 (-1.1%) | 110.85 | 109.00 - 116.40 | 1.1068 times | Thu 23 October 2025 | 113.30 (4.57%) | 108.15 | 107.30 - 115.05 | 0.5269 times | Fri 17 October 2025 | 108.35 (-5.66%) | 110.25 | 107.40 - 114.00 | 0.9706 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 82.55 and 102.3
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.80 (-6.5%) | 105.00 | 87.05 - 106.80 | 0.0714 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.1554 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.1533 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 0.3485 times | Fri 29 August 2025 | 120.55 (-5.67%) | 127.10 | 116.70 - 131.80 | 0.4123 times | Thu 31 July 2025 | 127.79 (0%) | 99.02 | 98.43 - 149.24 | 4.8591 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 61.33 and 123.52
| Yearly Target 1 | 49.17 |
| Yearly Target 2 | 73.49 |
| Yearly Target 3 | 111.36333333333 |
| Yearly Target 4 | 135.68 |
| Yearly Target 5 | 173.55 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97.80 (0%) | 99.02 | 87.05 - 149.24 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.95
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and SambhvSteel 544430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 95 |
| 20 day DMA | 96.81 |
| 35 day DMA | 102.18 |
| 50 day DMA | 105.13 |
| 100 day DMA | 112.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 96.6 | 94.65 |
| 12 day EMA | 96.51 | 96.27 | 95.5 |
| 20 day EMA | 97.85 | 97.86 | 97.58 |
| 35 day EMA | 101.06 | 101.25 | 101.29 |
| 50 day EMA | 105.11 | 105.41 | 105.61 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 95.37 | 93.72 |
| 12 day SMA | 95 | 94.93 | 94.21 |
| 20 day SMA | 96.81 | 97.25 | 97.61 |
| 35 day SMA | 102.18 | 102.68 | 103.16 |
| 50 day SMA | 105.13 | 105.44 | 105.73 |
| 100 day SMA | 112.87 | 113.18 | 113.52 |
| 150 day SMA | |||
| 200 day SMA |


