Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 112.33 and 116.58
| Intraday Target 1 | 111.22 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 115.46666666667 |
| Intraday Target 4 | 117.68 |
| Intraday Target 5 | 119.72 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.65 (0.43%) | 117.50 | 113.25 - 117.50 | 0.3441 times | Thu 23 July 2026 | 115.15 (-0.9%) | 116.40 | 115.00 - 118.90 | 0.3323 times | Wed 22 July 2026 | 116.20 (-1.57%) | 117.70 | 115.95 - 118.25 | 0.2798 times | Tue 21 July 2026 | 118.05 (-0.84%) | 120.00 | 116.90 - 120.05 | 0.3311 times | Mon 20 July 2026 | 119.05 (0.29%) | 118.70 | 118.00 - 119.80 | 0.252 times | Fri 17 July 2026 | 118.70 (-1.66%) | 118.25 | 118.05 - 121.15 | 0.6203 times | Thu 16 July 2026 | 120.70 (-0.78%) | 120.50 | 117.95 - 121.50 | 0.8116 times | Wed 15 July 2026 | 121.65 (-0.45%) | 123.00 | 118.75 - 127.95 | 3.6212 times | Tue 14 July 2026 | 122.20 (1.16%) | 121.75 | 118.65 - 123.00 | 1.2804 times | Mon 13 July 2026 | 120.80 (1.81%) | 117.05 | 117.05 - 122.35 | 2.1272 times | Fri 10 July 2026 | 118.65 (-0.46%) | 119.90 | 117.00 - 120.00 | 1.288 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 111.05 and 117.85
| Weekly Target 1 | 109.52 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 116.31666666667 |
| Weekly Target 4 | 119.38 |
| Weekly Target 5 | 123.12 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.65 (-2.57%) | 118.70 | 113.25 - 120.05 | 0.2977 times | Fri 17 July 2026 | 118.70 (0.04%) | 117.05 | 117.05 - 127.95 | 1.6359 times | Fri 10 July 2026 | 118.65 (3.26%) | 115.55 | 111.55 - 120.00 | 1.2638 times | Fri 03 July 2026 | 114.90 (3.89%) | 112.10 | 108.00 - 118.20 | 1.4385 times | Thu 25 June 2026 | 110.60 (0.87%) | 109.05 | 109.05 - 115.05 | 0.6883 times | Fri 19 June 2026 | 109.65 (1.29%) | 111.70 | 104.50 - 111.70 | 1.0071 times | Fri 12 June 2026 | 108.25 (2.51%) | 105.80 | 100.00 - 109.75 | 0.6692 times | Fri 05 June 2026 | 105.60 (1.2%) | 104.15 | 100.95 - 107.00 | 0.7312 times | Fri 29 May 2026 | 104.35 (-1.97%) | 108.90 | 103.50 - 110.60 | 0.8745 times | Fri 22 May 2026 | 106.45 (-4.31%) | 109.35 | 104.85 - 112.45 | 1.3939 times | Fri 15 May 2026 | 111.25 (-14.16%) | 135.05 | 109.00 - 141.55 | 4.0397 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 111.83 and 131.78
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 117.2 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 137.15 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.65 (6.64%) | 108.00 | 108.00 - 127.95 | 0.8996 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.7797 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.7943 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 1.0935 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.7542 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.9753 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 1.4599 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.4663 times | Fri 28 November 2025 | 104.60 (-6.65%) | 103.85 | 101.50 - 122.50 | 0.8948 times | Fri 31 October 2025 | 112.05 (2.24%) | 108.05 | 107.30 - 121.70 | 0.8825 times | Tue 30 September 2025 | 109.60 (-9.08%) | 120.85 | 107.05 - 128.30 | 2.0065 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 98.18 and 159.03
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 83.72 |
| Yearly Target 3 | 112.63333333333 |
| Yearly Target 4 | 144.57 |
| Yearly Target 5 | 173.48 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.65 (20.16%) | 96.10 | 80.70 - 141.55 | 0.3663 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.6337 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 117.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.88
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 116.82 |
| 12 day DMA | 118.83 |
| 20 day DMA | 116.14 |
| 35 day DMA | 112.58 |
| 50 day DMA | 111.17 |
| 100 day DMA | 108.89 |
| 150 day DMA | 103.85 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 117.11 | 118.09 |
| 12 day EMA | 117.02 | 117.27 | 117.65 |
| 20 day EMA | 116.1 | 116.15 | 116.25 |
| 35 day EMA | 114.74 | 114.69 | 114.66 |
| 50 day EMA | 112.82 | 112.7 | 112.6 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.82 | 117.43 | 118.54 |
| 12 day SMA | 118.83 | 118.75 | 118.56 |
| 20 day SMA | 116.14 | 116 | 115.75 |
| 35 day SMA | 112.58 | 112.3 | 111.99 |
| 50 day SMA | 111.17 | 111.13 | 111.41 |
| 100 day SMA | 108.89 | 108.76 | 108.65 |
| 150 day SMA | 103.85 | 103.71 | 103.57 |
| 200 day SMA | 105.11 | 105.1 | 105.11 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
