Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544430
- 544430 Experts view
- Tomorrow's Movement 544430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 159.75 and 168.55
| Intraday Target 1 | 157.57 |
| Intraday Target 2 | 161.93 |
| Intraday Target 3 | 166.36666666667 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 175.17 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.30 (-1.33%) | 167.25 | 162.00 - 170.80 | 0.3898 times | Tue 27 October 2026 | 168.55 (6.88%) | 158.70 | 158.00 - 169.00 | 0.4806 times | Mon 26 October 2026 | 157.70 (0.1%) | 156.75 | 154.90 - 159.05 | 0.3253 times | Fri 23 October 2026 | 157.55 (-1.59%) | 158.15 | 151.40 - 160.65 | 0.6239 times | Thu 22 October 2026 | 160.10 (-1.36%) | 160.00 | 159.20 - 164.70 | 0.2956 times | Wed 21 October 2026 | 162.30 (-2.43%) | 167.15 | 161.00 - 168.45 | 0.4411 times | Mon 19 October 2026 | 166.35 (-3.45%) | 173.35 | 165.40 - 173.85 | 0.7221 times | Fri 16 October 2026 | 172.30 (5.48%) | 163.45 | 163.20 - 175.45 | 4.1222 times | Thu 15 October 2026 | 163.35 (-0.24%) | 161.50 | 159.20 - 164.45 | 2.0086 times | Wed 14 October 2026 | 163.75 (-0.55%) | 163.75 | 161.65 - 167.25 | 0.5908 times | Tue 13 October 2026 | 164.65 (1.45%) | 161.95 | 158.90 - 165.75 | 0.5902 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel 544430 are 160.6 and 176.5
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 173.1 |
| Weekly Target 5 | 179.9 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.30 (5.55%) | 156.75 | 154.90 - 170.80 | 0.2667 times | Fri 23 October 2026 | 157.55 (-8.56%) | 173.35 | 151.40 - 173.85 | 0.4646 times | Fri 16 October 2026 | 172.30 (6.19%) | 161.45 | 156.75 - 175.45 | 2.1771 times | Tue 06 October 2026 | 162.25 (0.28%) | 162.00 | 161.60 - 171.50 | 0.4464 times | Thu 01 October 2026 | 161.80 (1.83%) | 160.70 | 152.40 - 165.30 | 0.7287 times | Fri 25 September 2026 | 158.90 (7.33%) | 150.40 | 148.70 - 161.50 | 3.6824 times | Fri 18 September 2026 | 148.05 (12.89%) | 132.05 | 124.00 - 150.50 | 1.187 times | Fri 11 September 2026 | 131.15 (1.94%) | 130.45 | 126.80 - 135.65 | 0.5603 times | Fri 04 September 2026 | 128.65 (1.02%) | 127.55 | 124.25 - 132.10 | 0.2607 times | Fri 28 August 2026 | 127.35 (-1.47%) | 129.30 | 123.20 - 132.95 | 0.2262 times | Fri 21 August 2026 | 129.25 (6.73%) | 118.65 | 118.60 - 133.75 | 0.6994 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel 544430 are 158.85 and 182.9
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 164.38333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 188.43 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.30 (2.46%) | 164.00 | 151.40 - 175.45 | 1.396 times | Tue 29 September 2026 | 162.30 (26.9%) | 128.65 | 124.00 - 163.50 | 2.3872 times | Mon 31 August 2026 | 127.90 (6.32%) | 121.00 | 115.00 - 133.75 | 0.8002 times | Fri 31 July 2026 | 120.30 (10.93%) | 108.00 | 108.00 - 127.95 | 1.3048 times | Tue 30 June 2026 | 108.45 (3.93%) | 104.15 | 100.00 - 115.05 | 0.4676 times | Fri 29 May 2026 | 104.35 (-12.24%) | 118.90 | 103.50 - 141.55 | 1.076 times | Thu 30 April 2026 | 118.90 (31.38%) | 91.00 | 91.00 - 125.78 | 0.6557 times | Mon 30 March 2026 | 90.50 (-9.43%) | 92.00 | 86.49 - 99.92 | 0.4523 times | Fri 27 February 2026 | 99.92 (10.23%) | 80.70 | 80.70 - 107.00 | 0.5849 times | Fri 30 January 2026 | 90.65 (-5.82%) | 96.10 | 80.72 - 101.97 | 0.8755 times | Wed 31 December 2025 | 96.25 (-7.98%) | 105.00 | 87.05 - 106.80 | 0.2796 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel 544430 are 123.5 and 218.25
| Yearly Target 1 | 46.07 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 140.81666666667 |
| Yearly Target 4 | 200.93 |
| Yearly Target 5 | 235.57 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 166.30 (72.78%) | 96.10 | 80.70 - 175.45 | 0.6505 times | Wed 31 December 2025 | 96.25 (0%) | 99.02 | 87.05 - 149.24 | 1.3495 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel 544430 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sambhv Steel 544430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.7
Munafa value: 71 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (544430) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel 544430
DMA (daily moving average) of Sambhv Steel 544430
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 163.77 |
| 20 day DMA | 161.98 |
| 35 day DMA | 149.93 |
| 50 day DMA | 142.37 |
| 100 day DMA | 127.91 |
| 150 day DMA | 121.78 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Sambhv Steel 544430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 162.96 | 160.16 |
| 12 day EMA | 162.42 | 161.72 | 160.48 |
| 20 day EMA | 159.03 | 158.27 | 157.19 |
| 35 day EMA | 151.61 | 150.74 | 149.69 |
| 50 day EMA | 142.56 | 141.59 | 140.49 |
SMA (simple moving average) of Sambhv Steel 544430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 161.24 | 160.8 |
| 12 day SMA | 163.77 | 163.43 | 163.1 |
| 20 day SMA | 161.98 | 161.25 | 160.57 |
| 35 day SMA | 149.93 | 148.84 | 147.66 |
| 50 day SMA | 142.37 | 141.47 | 140.44 |
| 100 day SMA | 127.91 | 127.31 | 126.7 |
| 150 day SMA | 121.78 | 121.28 | 120.78 |
| 200 day SMA | 114.82 | 114.46 | 114.11 |
Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
