ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel 544430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 91.46 and 95.83

Intraday Target 187.98
Intraday Target 290.57
Intraday Target 392.346666666667
Intraday Target 494.94
Intraday Target 596.72

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 16 January 2026 93.17 (3.61%) 90.01 89.75 - 94.12 0.9612 times
Wed 14 January 2026 89.92 (0.3%) 89.65 89.33 - 90.50 0.4053 times
Tue 13 January 2026 89.65 (-0.93%) 90.13 89.00 - 91.80 0.2557 times
Mon 12 January 2026 90.49 (-1.67%) 92.00 89.67 - 94.21 0.5698 times
Fri 09 January 2026 92.03 (-0.88%) 92.00 91.85 - 94.70 0.5878 times
Thu 08 January 2026 92.85 (-2.47%) 95.01 92.27 - 95.95 0.2725 times
Wed 07 January 2026 95.20 (1.19%) 94.84 94.37 - 96.22 0.2026 times
Tue 06 January 2026 94.08 (0.36%) 93.26 92.76 - 94.89 0.4463 times
Mon 05 January 2026 93.74 (-3.74%) 95.00 92.62 - 95.86 1.0603 times
Fri 02 January 2026 97.38 (1.94%) 96.10 90.80 - 101.97 5.2384 times
Thu 01 January 2026 95.53 (-0.75%) 96.10 94.00 - 97.80 0.116 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel 544430 are 91.09 and 96.3

Weekly Target 186.92
Weekly Target 290.04
Weekly Target 392.126666666667
Weekly Target 495.25
Weekly Target 597.34

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 16 January 2026 93.17 (1.24%) 92.00 89.00 - 94.21 1.0052 times
Fri 09 January 2026 92.03 (-5.49%) 95.00 91.85 - 96.22 1.1784 times
Fri 02 January 2026 97.38 (-0.43%) 96.00 90.80 - 101.97 2.7212 times
Fri 26 December 2025 97.80 (4.15%) 96.35 88.20 - 104.80 0.3318 times
Fri 19 December 2025 93.90 (-1.42%) 94.05 91.00 - 98.00 0.2943 times
Fri 12 December 2025 95.25 (0.32%) 99.55 87.05 - 99.55 0.8003 times
Fri 05 December 2025 94.95 (-9.23%) 105.00 94.35 - 106.80 0.5461 times
Fri 28 November 2025 104.60 (-1.18%) 105.90 101.50 - 110.15 0.7186 times
Fri 21 November 2025 105.85 (-3.9%) 112.45 105.30 - 112.45 0.9408 times
Fri 14 November 2025 110.15 (-9.3%) 120.85 108.20 - 120.85 1.4632 times
Fri 07 November 2025 121.45 (8.39%) 103.85 103.85 - 122.50 1.1726 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel 544430 are 84.6 and 97.57

Monthly Target 181.74
Monthly Target 287.46
Monthly Target 394.713333333333
Monthly Target 4100.43
Monthly Target 5107.68

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 16 January 2026 93.17 (-3.2%) 96.10 89.00 - 101.97 0.1902 times
Wed 31 December 2025 96.25 (-7.98%) 105.00 87.05 - 106.80 0.0918 times
Fri 28 November 2025 104.60 (-6.65%) 103.85 101.50 - 122.50 0.1761 times
Fri 31 October 2025 112.05 (2.24%) 108.05 107.30 - 121.70 0.1737 times
Tue 30 September 2025 109.60 (-9.08%) 120.85 107.05 - 128.30 0.3949 times
Fri 29 August 2025 120.55 (-5.67%) 127.10 116.70 - 131.80 0.4672 times
Thu 31 July 2025 127.79 (0%) 99.02 98.43 - 149.24 5.506 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel 544430 are 84.6 and 97.57

Yearly Target 181.74
Yearly Target 287.46
Yearly Target 394.713333333333
Yearly Target 4100.43
Yearly Target 5107.68

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 16 January 2026 93.17 (-3.2%) 96.10 89.00 - 101.97 0.0544 times
Wed 31 December 2025 96.25 (0%) 99.02 87.05 - 149.24 1.9456 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel 544430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel 544430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambhvSteel (544430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.07 and SambhvSteel 544430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel 544430 stock. Volume based technical analysis of SambhvSteel 544430 stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel 544430

DMA (daily moving average) of Sambhv Steel 544430

DMA period DMA value
5 day DMA 91.05
12 day DMA 93.36
20 day DMA 94.23
35 day DMA 95.79
50 day DMA 100.03
100 day DMA 108.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel 544430

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7491.0391.58
12 day EMA92.8592.7993.31
20 day EMA94.1594.2594.71
35 day EMA97.4397.6898.14
50 day EMA100.32100.61101.05

SMA (simple moving average) of Sambhv Steel 544430

SMA period SMA current SMA prev SMA prev2
5 day SMA91.0590.9992.04
12 day SMA93.3693.5193.9
20 day SMA94.2394.1894.41
35 day SMA95.7996.296.65
50 day SMA100.03100.51101
100 day SMA108.81109.1109.45
150 day SMA
200 day SMA

Videos related to: SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel 544430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top