BSE SAMBHV STEEL TUBES LIMITED 544430 All indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators All technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators All free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators All historical values BSE

Stock 544430 - Share SAMBHV STEEL TUBES LIMITED trades in BSE

Daily Support: 99.45
Daily Resistance: 102.2
5 Day DMA Moving Average is 102.47
20 Day DMA Moving Average is 107.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.25%	99.55	99.85	101.80	99.05	0.02 times
Wed 03 Dec 2025	-3.86%	104.10	99.60	104.25	99.05	0.01 times
Tue 02 Dec 2025	-1.05%	103.90	103.60	104.95	102.45	0 times
Mon 01 Dec 2025	0.1%	105.00	104.70	106.80	104.20	0.01 times
Fri 28 Nov 2025	-1.97%	106.20	104.60	106.65	104.00	0.04 times
Thu 27 Nov 2025	-0.88%	108.50	106.70	108.50	106.10	0.01 times
Wed 26 Nov 2025	1.99%	108.90	107.65	110.15	105.90	0.01 times
Tue 25 Nov 2025	2.38%	101.50	105.55	107.10	101.50	0.01 times
Mon 24 Nov 2025	-2.6%	105.90	103.10	105.90	102.25	0.01 times
Fri 21 Nov 2025	-2.44%	108.50	105.85	108.50	105.30	0.01 times

Volume is calculated using 10 day average volume

BSE SAMBHV STEEL TUBES LIMITED 544430 All indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators All technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators All free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators All historical values BSE

Below are charts of BSE SAMBHV STEEL TUBES LIMITED 544430 All indicator, SAMBHV STEEL TUBES LIMITED 544430 indicators All technical analysis, SAMBHV STEEL TUBES LIMITED 544430 indicators All free charts, SAMBHV STEEL TUBES LIMITED 544430 indicators All historical values BSE

SAMBHV STEEL TUBES LIMITED 544430 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAMBHV STEEL TUBES LIMITED 544430 ADX is: 33, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAMBHV STEEL TUBES LIMITED 544430 are:

ADX	+DY	-DY
32.9	14.6	29
33	15.4	30.5
22.7	16.8	26.7
16	17.7	24.5
16.8	18.3	25.6
8.8	19.4	23.1
8.7	20.2	24
23.4	16.2	26.2
29.6	15.7	28.9
19.5	16.8	24.9

ADX charts for SAMBHV STEEL TUBES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAMBHV STEEL TUBES LIMITED 544430 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAMBHV STEEL TUBES LIMITED is 107.64

50 day MA of SAMBHV STEEL TUBES LIMITED is 111.36

100 day MA of SAMBHV STEEL TUBES LIMITED is 118.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAMBHV STEEL TUBES LIMITED 544430 is downtrend

Historical Moving averages values of SAMBHV STEEL TUBES LIMITED 544430 are:

Price	20 day	50 day	100 day
99.85	107.64	111.36	118.05
99.60	108.4	111.83	118.26
103.60	109.29	112.31	118.37
104.70	109.81	112.76	118.33
104.60	110.18	113.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAMBHV STEEL TUBES LIMITED 544430 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAMBHV STEEL TUBES LIMITED 544430 is: 2933480.5 M

Current day volume is 0.017 times compared to averaged volume SAMBHV STEEL TUBES LIMITED has

Historical price to volume measure of SAMBHV STEEL TUBES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
99.85	0.25%	0.3%	0.017 times
99.60	-3.86%	-4.32%	0.012 times
103.60	-1.05%	-0.29%	0.005 times
104.70	0.1%	-0.29%	0.008 times
104.60	-1.97%	-1.51%	0.045 times
106.70	-0.88%	-1.66%	0.009 times
107.65	1.99%	-1.15%	0.012 times
105.55	2.38%	3.99%	0.007 times
103.10	-2.6%	-2.64%	0.011 times
105.85	-2.44%	-2.44%	0.008 times

Price to volume Charts of SAMBHV STEEL TUBES LIMITED 544430 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAMBHV STEEL TUBES LIMITED 544430 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAMBHV STEEL TUBES LIMITED 544430 is: 107.64 & deviation is 4.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAMBHV STEEL TUBES LIMITED 544430 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.85	107.64	4.78	117.21	98.07
99.60	108.4	4.7	117.79	99.01
103.60	109.29	4.63	118.55	100.03
104.70	109.81	4.55	118.91	100.71
104.60	110.18	4.42	119.02	101.34

Bollinger Bands charts for SAMBHV STEEL TUBES LIMITED 544430 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAMBHV STEEL TUBES LIMITED 544430 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAMBHV STEEL TUBES LIMITED 544430

14 day SAMBHV STEEL TUBES LIMITED 544430 RSI is: 51.87

According to RSI indicator, Selling is dominating the stock of SAMBHV STEEL TUBES LIMITED 544430

Historical values of RSI indicator for SAMBHV STEEL TUBES LIMITED are as follows in descending order:

51.87 53.51 55.48 54.71 56.47 56.65 55.72 56.01 56.06 56.82 57.55 58.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAMBHV STEEL TUBES LIMITED 544430 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAMBHV STEEL TUBES LIMITED 544430

12,26,9 day SAMBHV STEEL TUBES LIMITED 544430 MACD is: 104.59, 107.66, -3.07

According to MACD indicator, Prices of SAMBHV STEEL TUBES LIMITED 544430 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAMBHV STEEL TUBES LIMITED 544430 are:

104.59, 107.66, -3.07
105.45, 108.28, -2.83
106.51, 108.98, -2.47
107.04, 109.41, -2.37
107.47, 109.79, -2.32
107.99, 110.21, -2.22
108.23, 110.49, -2.26
108.33, 110.72, -2.39
108.83, 111.13, -2.3
109.87, 111.77, -1.9

MACD charts of SAMBHV STEEL TUBES LIMITED 544430 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAMBHV STEEL TUBES LIMITED 544430 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAMBHV STEEL TUBES LIMITED 544430 CCI is: -156

According to CCI indicator, SAMBHV STEEL TUBES LIMITED 544430 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAMBHV STEEL TUBES LIMITED

Historical CCI values of SAMBHV STEEL TUBES LIMITED 544430 are:

-156 -135 -58 -13 -18 40 63 -28 -56 24

CCI charts of SAMBHV STEEL TUBES LIMITED 544430 are below. Second charts towards left.

SAMBHV STEEL TUBES LIMITED 544430 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAMBHV STEEL TUBES LIMITED 544430 Stochastics is: 10

According to Stochastics indicator, Selling is coming in SAMBHV STEEL TUBES LIMITED

SAMBHV STEEL TUBES LIMITED 544430 is closing near its lowest lows

Historical Stochastics values of SAMBHV STEEL TUBES LIMITED 544430 are:

10 10 10 10 10 10 10 10 10 10

SAMBHV STEEL TUBES LIMITED 544430 Stochastics charts are below. Third charts to the left, at the bottom