ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544430 Historical charts - SAMBHV STEEL TUBES LIMITED

Historical charts for Stock 544430 - Share SAMBHV STEEL TUBES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 95.37
  • 12Day Average: 94.93
  • 20Day Average: 97.25
  • 50Day Average: 105.44
  • 100Day Average: 113.18

544430 Indicators & signals

Indicator MACD (12,26,9)

96.27, 99.29, -3.88
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 19.68, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 100.50 96.20 to 102.70 4.47% 1.71 times
23 Tue Dec 2025 96.20 88.20 to 97.30 1.69% 0.62 times
22 Mon Dec 2025 94.60 94.15 to 96.35 0.75% 0.76 times
19 Fri Dec 2025 93.90 91.60 to 94.10 2.45% 0.63 times
18 Thu Dec 2025 91.65 91.25 to 94.10 -0.65% 0.36 times
17 Wed Dec 2025 92.25 91.00 to 96.30 -2.38% 1.36 times
16 Tue Dec 2025 94.50 94.25 to 95.75 -1.41% 0.36 times
15 Mon Dec 2025 95.85 94.05 to 98.00 0.63% 0.6 times
12 Fri Dec 2025 95.25 93.90 to 96.40 1.22% 1.11 times
11 Thu Dec 2025 94.10 91.60 to 94.45 0.75% 0.46 times
10 Wed Dec 2025 93.40 92.85 to 96.55 -3.61% 3.75 times
09 Tue Dec 2025 96.90 87.05 to 97.75 5.44% 2.36 times

Technical analysis forecast of 544430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544430 544430 at this time. Stock is rising and might rise more.

It appears as if 544430 544430 gave a large move recently.

Stock of 544430 (544430) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 97.9. However, stock will show a bullish move above 102.4.

Tomorrow's movement Prediction of 544430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.95

Tomorrow's movement Prediction of 544430 looks bullish. It has broken an important Moving average of 97.9 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544430 Historical charts - Share SAMBHV STEEL TUBES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544430 Historical charts - Share SAMBHV STEEL TUBES LIMITED

 

Back to top