ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544430 Historical charts - SAMBHV STEEL TUBES LIMITED

Historical charts for Stock 544430 - Share SAMBHV STEEL TUBES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 111.73
  • 12Day Average: 110.83
  • 20Day Average: 109.06
  • 50Day Average: 112.22
  • 100Day Average: 106.06
  • 150Day Average: 102.21

544430 Indicators & signals

Indicator MACD (12,26,9)

111.02, 110.07, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

34.76, 28.13, 13.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 114.90 114.55 to 118.20 -0.13% 1.26 times
02 Thu Jul 2026 115.05 109.65 to 116.50 5.07% 2.9 times
01 Wed Jul 2026 109.50 108.00 to 111.40 0.97% 0.3 times
30 Tue Jun 2026 108.45 108.00 to 114.65 -2.08% 1.98 times
29 Mon Jun 2026 110.75 109.55 to 112.10 0.14% 0.35 times
25 Thu Jun 2026 110.60 110.10 to 113.55 -1.91% 0.3 times
24 Wed Jun 2026 112.75 110.80 to 115.05 2.36% 0.6 times
23 Tue Jun 2026 110.15 109.85 to 113.45 -2.39% 0.77 times
22 Mon Jun 2026 112.85 109.05 to 114.65 2.92% 1.58 times
19 Fri Jun 2026 109.65 104.50 to 110.30 1.39% 0.61 times
18 Thu Jun 2026 108.15 105.95 to 108.95 0.89% 0.61 times
17 Wed Jun 2026 107.20 105.45 to 107.65 0.85% 1.07 times

Technical analysis forecast of 544430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544430 544430 at this time. Stock is rising and might rise more.

It appears as if 544430 544430 gave a large move recently.

Stock of 544430 (544430) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544430 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544430 stays above 113.3, but if it comes below 113.3, then a intra day sell could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 110.24 as target. However if you take a buy trade in 544430, then use 113.3 as stoploss and 117 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544430 Historical charts - Share SAMBHV STEEL TUBES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544430 Historical charts - Share SAMBHV STEEL TUBES LIMITED

 

Back to top