ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544430 Historical charts - SAMBHV STEEL TUBES LIMITED

Historical charts for Stock 544430 - Share SAMBHV STEEL TUBES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 102.47
  • 12Day Average: 104.75
  • 20Day Average: 107.64
  • 50Day Average: 111.36
  • 100Day Average: 118.05

544430 Indicators & signals

Indicator MACD (12,26,9)

104.59, 107.66, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

32.93, 14.63, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 99.85 99.05 to 101.80 0.25% 1.15 times
03 Wed Dec 2025 99.60 99.05 to 104.25 -3.86% 0.79 times
02 Tue Dec 2025 103.60 102.45 to 104.95 -1.05% 0.32 times
01 Mon Dec 2025 104.70 104.20 to 106.80 0.1% 0.53 times
28 Fri Nov 2025 104.60 104.00 to 106.65 -1.97% 3.06 times
27 Thu Nov 2025 106.70 106.10 to 108.50 -0.88% 0.63 times
26 Wed Nov 2025 107.65 105.90 to 110.15 1.99% 0.85 times
25 Tue Nov 2025 105.55 101.50 to 107.10 2.38% 0.51 times
24 Mon Nov 2025 103.10 102.25 to 105.90 -2.6% 0.76 times
21 Fri Nov 2025 105.85 105.30 to 108.50 -2.44% 0.56 times
20 Thu Nov 2025 108.50 106.50 to 109.20 1.12% 1.99 times
19 Wed Nov 2025 107.30 106.60 to 108.25 -0.79% 2.65 times

Technical analysis forecast for 544430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544430 544430 at this time. Stock is falling and might fall more.

It appears as if 544430 544430 gave a large move recently.

Stock of 544430 (544430) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544430 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544430 stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 96 as target. However if you take a buy trade in 544430, then use 101.8 as stoploss and 106.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544430 Historical charts - Share SAMBHV STEEL TUBES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544430 Historical charts - Share SAMBHV STEEL TUBES LIMITED

 

Back to top