ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE

Stock 544426 - Share Icon Facilitators Limited trades in BSE

BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE

  • Daily Support: 51.55
  • Daily Resistance: 55.25
  • 5 Day DMA Moving Average is 51.4
  • 20 Day DMA Moving Average is 53.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 7.34% 49.75 53.40 53.40 49.700.05 times
Thu 04 Dec 2025 -0.5% 49.75 49.75 49.75 49.750.02 times
Wed 03 Dec 2025 -0.1% 50.00 50.00 50.00 50.000.02 times
Tue 02 Dec 2025 -6.97% 50.00 50.05 50.30 49.000.08 times
Mon 01 Dec 2025 -8.5% 50.70 53.80 57.50 50.700.08 times
Thu 27 Nov 2025 2.08% 63.00 58.80 63.00 54.000.08 times
Mon 24 Nov 2025 4.8% 57.70 57.60 60.00 53.250.23 times
Fri 21 Nov 2025 15.71% 50.00 54.96 56.00 50.000.14 times
Wed 19 Nov 2025 -1.35% 46.85 47.50 47.50 46.850.06 times
Tue 18 Nov 2025 0% 48.15 48.15 48.15 48.150.02 times

Volume is calculated using 10 day average volume

BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE

Below are charts of BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE

Icon Facilitators Limited 544426 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icon Facilitators Limited 544426 is: 79680 M

Current day volume is 0.045 times compared to averaged volume Icon Facilitators Limited has

Historical price to volume measure of Icon Facilitators Limited is:

Price Percent Change Percent change within day Volume change
53.407.34%7.34%0.045 times
49.75-0.5%0%0.015 times
50.00-0.1%0%0.015 times
50.05-6.97%0.1%0.075 times
53.80-8.5%6.11%0.075 times
58.802.08%-6.67%0.075 times
57.604.8%-0.17%0.226 times
54.9615.71%9.92%0.136 times
47.50-1.35%1.39%0.06 times
48.150%0%0.015 times

Price to volume Charts of Icon Facilitators Limited 544426 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE

These are BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE

Videos related to: BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Icon Facilitators Limited 544426 PriceVolume indicator, Icon Facilitators Limited 544426 indicators PriceVolume technical analysis, Icon Facilitators Limited 544426 indicators PriceVolume free charts, Icon Facilitators Limited 544426 indicators PriceVolume historical values BSE

 

Back to top