ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 51.75 and 51.75

Intraday Target 151.75
Intraday Target 251.75
Intraday Target 351.75
Intraday Target 451.75
Intraday Target 551.75

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Mon 06 April 2026 51.75 (0.29%) 51.75 51.75 - 51.75 0.1333 times
Wed 01 April 2026 51.60 (2.89%) 52.00 51.60 - 52.00 0.4 times
Mon 30 March 2026 50.15 (-3.8%) 51.95 48.25 - 52.50 2.1333 times
Fri 27 March 2026 52.13 (-10.12%) 54.50 50.00 - 56.00 2 times
Wed 25 March 2026 58.00 (6.23%) 54.60 54.10 - 58.00 0.9333 times
Tue 24 March 2026 54.60 (4.5%) 52.90 52.90 - 55.90 1.7333 times
Mon 23 March 2026 52.25 (-2.43%) 52.60 52.25 - 52.60 1.0667 times
Fri 20 March 2026 53.55 (0.37%) 53.35 53.35 - 55.00 0.6667 times
Thu 19 March 2026 53.35 (0.57%) 53.50 53.35 - 53.50 0.5333 times
Wed 18 March 2026 53.05 (-6.22%) 50.00 50.00 - 53.05 0.4 times
Tue 17 March 2026 56.57 (-2.97%) 58.00 56.00 - 58.50 2.5333 times

Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 51.75 and 51.75

Weekly Target 151.75
Weekly Target 251.75
Weekly Target 351.75
Weekly Target 451.75
Weekly Target 551.75

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Mon 06 April 2026 51.75 (0.29%) 51.75 51.75 - 51.75 0.0217 times
Wed 01 April 2026 51.60 (-1.02%) 51.95 48.25 - 52.50 0.413 times
Fri 27 March 2026 52.13 (-2.65%) 52.60 50.00 - 58.00 0.9348 times
Fri 20 March 2026 53.55 (-8.46%) 58.50 50.00 - 58.50 0.8913 times
Fri 13 March 2026 58.50 (-0.48%) 58.15 55.05 - 61.80 1.2826 times
Fri 06 March 2026 58.78 (3.67%) 56.00 54.05 - 59.90 0.8696 times
Fri 27 February 2026 56.70 (3.52%) 55.00 53.10 - 58.95 2.587 times
Fri 20 February 2026 54.77 (33.59%) 42.20 42.15 - 56.40 2.2391 times
Fri 13 February 2026 41.00 (-4.43%) 44.20 38.05 - 44.20 0.3261 times
Fri 06 February 2026 42.90 (-0.81%) 43.25 40.08 - 43.25 0.4348 times
Fri 30 January 2026 43.25 (-1.88%) 45.00 43.00 - 45.00 0.2609 times

weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 51.48 and 51.88

Monthly Target 151.38
Monthly Target 251.57
Monthly Target 351.783333333333
Monthly Target 451.97
Monthly Target 552.18

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 06 April 2026 51.75 (3.19%) 52.00 51.60 - 52.00 0.0178 times
Mon 30 March 2026 50.15 (-11.55%) 56.00 48.25 - 61.80 0.8848 times
Fri 27 February 2026 56.70 (31.1%) 43.25 38.05 - 58.95 1.1427 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.458 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.2668 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.2712 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.6536 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.6492 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 1.0316 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 4.6243 times
Tue 07 April 2026 (0%) - 0 times

monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 44.9 and 68.65

Yearly Target 126.78
Yearly Target 239.27
Yearly Target 350.533333333333
Yearly Target 463.02
Yearly Target 574.28

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Mon 06 April 2026 51.75 (3.5%) 50.00 38.05 - 61.80 0.5007 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 1.4993 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconFacilitators stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconFacilitators in short term but the sell signal is initial and weak.

IconFacilitators Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IconFacilitators in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconFacilitators is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and IconFacilitators 544426 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 52.73
12 day DMA 53.78
20 day DMA 55.41
35 day DMA 53.28
50 day DMA 50.84
100 day DMA 51.34
150 day DMA 52.03
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2452.4852.92
12 day EMA53.4453.7554.14
20 day EMA53.7553.9654.21
35 day EMA52.5652.6152.67
50 day EMA50.9150.8850.85

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7353.353.43
12 day SMA53.7854.3454.82
20 day SMA55.4155.5955.84
35 day SMA53.2852.9752.67
50 day SMA50.8450.7650.74
100 day SMA51.3451.3951.44
150 day SMA52.0352.1152.2
200 day SMA

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 7.76 and PE is: 6.67

Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 40.97

EPS is 7.76 and PE is: 6.67

Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 37.73

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top