ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IconFacilitators

Strong intraday Stock price targets for IconFacilitators are 50.83 and 56.63

Intraday Target 146.38
Intraday Target 249.47
Intraday Target 352.183333333333
Intraday Target 455.27
Intraday Target 557.98

Daily price and volume Icon Facilitators

Date Closing Open Range Volume
Wed 18 February 2026 52.55 (7.11%) 49.50 49.10 - 54.90 3.9024 times
Tue 17 February 2026 49.06 (19.66%) 42.20 42.15 - 49.20 2.8049 times
Fri 13 February 2026 41.00 (-0.97%) 38.12 38.10 - 41.30 0.4878 times
Thu 12 February 2026 41.40 (0.12%) 41.40 41.40 - 41.40 0.122 times
Wed 11 February 2026 41.35 (-6.45%) 38.05 38.05 - 43.00 0.3659 times
Mon 09 February 2026 44.20 (3.03%) 44.20 44.00 - 44.20 0.8537 times
Fri 06 February 2026 42.90 (5.02%) 40.85 40.35 - 42.90 0.3659 times
Thu 05 February 2026 40.85 (-0.12%) 40.85 40.85 - 40.85 0.122 times
Wed 04 February 2026 40.90 (2.05%) 40.09 40.09 - 41.00 0.7317 times
Tue 03 February 2026 40.08 (0%) 40.08 40.08 - 40.08 0.2439 times
Mon 02 February 2026 40.08 (-0.42%) 40.25 40.08 - 40.25 0.7317 times

 Daily chart IconFacilitators

Weekly price and charts IconFacilitators

Strong weekly Stock price targets for IconFacilitators 544426 are 47.35 and 60.1

Weekly Target 137.12
Weekly Target 244.83
Weekly Target 349.866666666667
Weekly Target 457.58
Weekly Target 562.62

Weekly price and volumes for Icon Facilitators

Date Closing Open Range Volume
Wed 18 February 2026 52.55 (28.17%) 42.20 42.15 - 54.90 2.381 times
Fri 13 February 2026 41.00 (-4.43%) 44.20 38.05 - 44.20 0.6494 times
Fri 06 February 2026 42.90 (-0.81%) 43.25 40.08 - 43.25 0.8658 times
Fri 30 January 2026 43.25 (-1.88%) 45.00 43.00 - 45.00 0.5195 times
Fri 23 January 2026 44.08 (-11.84%) 45.90 43.51 - 45.90 0.3463 times
Fri 16 January 2026 50.00 (-2.72%) 45.00 45.00 - 52.79 0.6926 times
Fri 09 January 2026 51.40 (2.8%) 50.00 44.00 - 52.30 2.684 times
Fri 02 January 2026 50.00 (4.17%) 49.95 49.95 - 50.00 0.3896 times
Fri 26 December 2025 48.00 (-3.9%) 52.55 44.50 - 53.95 0.7359 times
Fri 19 December 2025 49.95 (3.01%) 53.90 49.50 - 53.90 0.7359 times
Fri 12 December 2025 48.49 (-9.19%) 46.30 46.30 - 48.50 0.303 times

 weekly chart IconFacilitators

Monthly price and charts IconFacilitators

Strong monthly Stock price targets for IconFacilitators 544426 are 45.3 and 62.15

Monthly Target 131.65
Monthly Target 242.1
Monthly Target 348.5
Monthly Target 458.95
Monthly Target 565.35

Monthly price and volumes Icon Facilitators

Date Closing Open Range Volume
Wed 18 February 2026 52.55 (21.5%) 43.25 38.05 - 54.90 0.3832 times
Fri 30 January 2026 43.25 (-13.5%) 50.00 43.00 - 52.79 0.4385 times
Mon 29 December 2025 50.00 (-14.97%) 50.70 44.50 - 57.50 0.2555 times
Thu 27 November 2025 58.80 (2.8%) 56.92 46.85 - 63.00 0.2597 times
Fri 31 October 2025 57.20 (6.12%) 51.21 46.00 - 62.84 0.6259 times
Mon 29 September 2025 53.90 (8.15%) 52.33 45.50 - 57.43 0.6216 times
Fri 29 August 2025 49.84 (-13.25%) 55.01 46.81 - 55.17 0.9878 times
Thu 31 July 2025 57.45 (0%) 81.23 48.99 - 81.23 4.4279 times
Wed 18 February 2026 (0%) - 0 times

 monthly chart IconFacilitators

Yearly price and charts IconFacilitators

Strong yearly Stock price targets for IconFacilitators 544426 are 45.3 and 62.15

Yearly Target 131.65
Yearly Target 242.1
Yearly Target 348.5
Yearly Target 458.95
Yearly Target 565.35

Yearly price and volumes Icon Facilitators

Date Closing Open Range Volume
Wed 18 February 2026 52.55 (5.1%) 50.00 38.05 - 54.90 0.2054 times
Mon 29 December 2025 50.00 (0%) 81.23 44.50 - 81.23 1.7946 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of IconFacilitators

Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Icon Facilitators 544426 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icon Facilitators 544426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconFacilitators (544426) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IconFacilitators in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconFacilitators Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconFacilitators in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconFacilitators is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.1 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.

IconFacilitators Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Facilitators 544426

DMA (daily moving average) of Icon Facilitators 544426

DMA period DMA value
5 day DMA 45.07
12 day DMA 42.89
20 day DMA 44.36
35 day DMA 46.73
50 day DMA 48.22
100 day DMA 50.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Icon Facilitators 544426

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9144.0941.61
12 day EMA44.9243.5342.53
20 day EMA45.1844.4143.92
35 day EMA46.6246.2746.11
50 day EMA48.7548.5948.57

SMA (simple moving average) of Icon Facilitators 544426

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0743.442.17
12 day SMA42.8942.1141.77
20 day SMA44.3644.344.39
35 day SMA46.7346.5646.68
50 day SMA48.2248.2848.44
100 day SMA50.0750.0250.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Icon Facilitators 544426

EPS is 7.76 and PE is: 6.77

Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)

Debt: 0.64 in crores

Market capitalization: 37.73

EPS is 7.76 and PE is: 6.77

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 4.40 in crores

Market capitalization: 39.17

Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top