Munafa Stock Market Course + Intraday & FNO calls 
IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544426
- 544426 Experts view
- Tomorrow's Movement 544426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconFacilitators
Strong intraday Stock price targets for IconFacilitators are 67.9 and 69.7
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 67.6 |
| Intraday Target 3 | 68.2 |
| Intraday Target 4 | 69.4 |
| Intraday Target 5 | 70 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.80 (4.24%) | 68.00 | 67.00 - 68.80 | 0.2101 times | Wed 29 April 2026 | 66.00 (-1.03%) | 69.37 | 66.00 - 69.40 | 0.6723 times | Tue 28 April 2026 | 66.69 (-1.74%) | 67.87 | 65.27 - 67.87 | 0.8824 times | Mon 27 April 2026 | 67.87 (-1.49%) | 65.05 | 65.05 - 69.94 | 1.0924 times | Fri 24 April 2026 | 68.90 (-1.2%) | 69.74 | 68.10 - 69.77 | 0.2101 times | Thu 23 April 2026 | 69.74 (8.93%) | 67.10 | 67.10 - 69.98 | 1.2605 times | Wed 22 April 2026 | 64.02 (-3%) | 70.00 | 64.02 - 72.00 | 0.8403 times | Tue 21 April 2026 | 66.00 (0.76%) | 68.37 | 66.00 - 68.37 | 0.5042 times | Mon 20 April 2026 | 65.50 (-4.24%) | 69.50 | 65.10 - 69.50 | 1.4286 times | Fri 17 April 2026 | 68.40 (-2.56%) | 73.50 | 66.50 - 75.50 | 2.8992 times | Thu 16 April 2026 | 70.20 (20%) | 57.90 | 57.90 - 70.20 | 2.9412 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 66.93 and 71.82
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 65.92 |
| Weekly Target 3 | 67.93 |
| Weekly Target 4 | 70.81 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.80 (-0.15%) | 65.05 | 65.05 - 69.94 | 0.9812 times | Fri 24 April 2026 | 68.90 (0.73%) | 69.50 | 64.02 - 72.00 | 1.4574 times | Fri 17 April 2026 | 68.40 (17.12%) | 58.40 | 55.00 - 75.50 | 2.3954 times | Fri 10 April 2026 | 58.40 (13.18%) | 51.75 | 51.00 - 60.75 | 0.5339 times | Wed 01 April 2026 | 51.60 (-1.02%) | 51.95 | 48.25 - 52.50 | 0.2742 times | Fri 27 March 2026 | 52.13 (-2.65%) | 52.60 | 50.00 - 58.00 | 0.6205 times | Fri 20 March 2026 | 53.55 (-8.46%) | 58.50 | 50.00 - 58.50 | 0.5916 times | Fri 13 March 2026 | 58.50 (-0.48%) | 58.15 | 55.05 - 61.80 | 0.8514 times | Fri 06 March 2026 | 58.78 (3.67%) | 56.00 | 54.05 - 59.90 | 0.5772 times | Fri 27 February 2026 | 56.70 (3.52%) | 55.00 | 53.10 - 58.95 | 1.7172 times | Fri 20 February 2026 | 54.77 (33.59%) | 42.20 | 42.15 - 56.40 | 1.4863 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 59.9 and 84.4
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 54.7 |
| Monthly Target 3 | 65.1 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 1.4313 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 0.7595 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 0.9809 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.3931 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.229 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.2328 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.5611 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.5573 times | Fri 29 August 2025 | 49.84 (-13.25%) | 55.01 | 46.81 - 55.17 | 0.8855 times | Thu 31 July 2025 | 57.45 (0%) | 81.23 | 48.99 - 81.23 | 3.9695 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts IconFacilitators
Strong yearly Stock price targets for IconFacilitators 544426 are 53.43 and 90.88
| Yearly Target 1 | 23.33 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 60.783333333333 |
| Yearly Target 4 | 83.52 |
| Yearly Target 5 | 98.23 |
Yearly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.80 (37.6%) | 50.00 | 38.05 - 75.50 | 0.713 times | Mon 29 December 2025 | 50.00 (0%) | 81.23 | 44.50 - 81.23 | 1.287 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IconFacilitators
Tomorrow's movement Prediction of Icon Facilitators 544426 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Facilitators 544426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Facilitators 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icon Facilitators 544426 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 76 and lower is at 50, while middle bands are at 56 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconFacilitators (544426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconFacilitators stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IconFacilitators in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconFacilitators Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconFacilitators in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconFacilitators is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.31 and IconFacilitators 544426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconFacilitators 544426 stock. Volume based technical analysis of IconFacilitators 544426 stock is negative.
IconFacilitators Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 66.72 |
| 20 day DMA | 62.25 |
| 35 day DMA | 59.57 |
| 50 day DMA | 57.39 |
| 100 day DMA | 53.44 |
| 150 day DMA | 52.71 |
| 200 day DMA |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 66.8 | 67.2 |
| 12 day EMA | 65.75 | 65.19 | 65.04 |
| 20 day EMA | 63.53 | 62.97 | 62.65 |
| 35 day EMA | 60.27 | 59.77 | 59.4 |
| 50 day EMA | 57.13 | 56.65 | 56.27 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 67.84 | 67.44 |
| 12 day SMA | 66.72 | 65.96 | 65.32 |
| 20 day SMA | 62.25 | 61.42 | 61.02 |
| 35 day SMA | 59.57 | 59.28 | 59 |
| 50 day SMA | 57.39 | 56.9 | 56.43 |
| 100 day SMA | 53.44 | 53.35 | 53.3 |
| 150 day SMA | 52.71 | 52.61 | 52.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Icon Facilitators 544426
EPS is 7.76 and PE is: 8.87
Last quarter profit: (December 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 40.97
EPS is 7.76 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 1.47 crores (-34.96%)
Debt: 0.64 in crores
Market capitalization: 37.73
Videos related to: IconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
