ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544426 Historical charts - Icon Facilitators Limited

Historical charts for Stock 544426 - Share Icon Facilitators Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.51
  • 12Day Average: 50.09
  • 20Day Average: 49.93
  • 50Day Average: 51.63
  • 100Day Average: 51.93

544426 Indicators & signals

Indicator MACD (12,26,9)

50.25, 50.65, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

5.02, 27.73, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 50.00 50.00 to 50.00 -5.29% 0.22 times
13 Tue Jan 2026 52.79 47.49 to 52.79 11.14% 1.12 times
12 Mon Jan 2026 47.50 45.00 to 47.50 -7.59% 0.45 times
09 Fri Jan 2026 51.40 44.00 to 52.30 1.08% 3.15 times
08 Thu Jan 2026 50.85 50.70 to 50.95 5.94% 0.34 times
07 Wed Jan 2026 48.00 45.05 to 48.00 -4.57% 0.22 times
06 Tue Jan 2026 50.30 48.00 to 50.45 -0.44% 2.81 times
05 Mon Jan 2026 50.52 50.00 to 50.52 1.04% 0.45 times
02 Fri Jan 2026 50.00 50.00 to 50.00 0% 0.56 times
29 Mon Dec 2025 50.00 49.95 to 50.00 4.17% 0.45 times
26 Fri Dec 2025 48.00 46.25 to 51.40 -7.16% 0.45 times
22 Mon Dec 2025 51.70 44.50 to 53.95 3.5% 1.46 times

Technical analysis forecast for 544426 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544426 544426 at this time. Stock is falling and might fall more.

It appears as if 544426 544426 gave a large move recently.

Stock of 544426 (544426) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544426 is bearish for shortterm, and stock might move down till 48.6 or till 46.4. Use a stoploss of 50.44 and if the stock hits stoploss, then it can shoot up till 52.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544426 Historical charts - Share Icon Facilitators Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544426 Historical charts - Share Icon Facilitators Limited

 

Back to top