Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544426 Historical charts - Icon Facilitators Limited
Historical charts for Stock 544426 - Share Icon Facilitators Limited trades in BSE
Recent prices of 544426 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jul 2026 | 67.10 | 66.50 to 70.00 | -4.14% | 1.56 times |
| 13 Mon Jul 2026 | 70.00 | 68.45 to 70.00 | -2.79% | 0.78 times |
| 10 Fri Jul 2026 | 72.01 | 72.01 to 75.00 | -3.34% | 0.91 times |
| 09 Thu Jul 2026 | 74.50 | 74.50 to 74.97 | -1.31% | 0.26 times |
| 08 Wed Jul 2026 | 75.49 | 72.67 to 76.00 | -1.15% | 0.91 times |
| 07 Tue Jul 2026 | 76.37 | 75.01 to 79.96 | -3.32% | 1.3 times |
| 03 Fri Jul 2026 | 78.99 | 74.74 to 79.85 | 3.39% | 1.69 times |
| 02 Thu Jul 2026 | 76.40 | 76.40 to 79.80 | 0.53% | 2.08 times |
| 01 Wed Jul 2026 | 76.00 | 76.00 to 80.65 | -1.81% | 0.52 times |
| 30 Tue Jun 2026 | 77.40 | 77.38 to 79.85 | -4.97% | 1.43 times |
| 29 Mon Jun 2026 | 81.45 | 81.45 to 81.45 | 0% | 0.13 times |
| 25 Thu Jun 2026 | 81.45 | 78.25 to 81.45 | 1.44% | 1.56 times |
Technical analysis forecast for 544426 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544426 544426 at this time. Stock is falling and might fall more.
It appears as if 544426 544426 gave a large move recently.
Stock of 544426 (544426) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544426 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544426 stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 64.5 as target. However if you take a buy trade in 544426, then use 69.2 as stoploss and 73.07 as target.
Tomorrow's movement Prediction of 544426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544426 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.04
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544426 Historical charts - Share Icon Facilitators Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
