ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544426 Historical charts - Icon Facilitators Limited

Historical charts for Stock 544426 - Share Icon Facilitators Limited trades in BSE

Moving Averages for

  • 5Day Average: 65.07
  • 12Day Average: 66
  • 20Day Average: 65.7
  • 50Day Average: 59.77
  • 100Day Average: 54.02
  • 150Day Average: 53.38

544426 Indicators & signals

Indicator MACD (12,26,9)

65.47, 63.42, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

34.36, 33.08, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 65.98 65.98 to 69.45 -5% 0.56 times
11 Mon May 2026 69.45 63.50 to 69.45 4.56% 0.28 times
08 Fri May 2026 66.42 66.42 to 66.42 5% 0.75 times
07 Thu May 2026 63.26 62.90 to 63.26 5% 1.21 times
06 Wed May 2026 60.25 59.85 to 60.55 -4.37% 0.75 times
05 Tue May 2026 63.00 63.00 to 63.00 -3.64% 0.19 times
04 Mon May 2026 65.38 65.36 to 65.51 -4.97% 0.47 times
30 Thu Apr 2026 68.80 67.00 to 68.80 4.24% 0.47 times
29 Wed Apr 2026 66.00 66.00 to 69.40 -1.03% 1.5 times
28 Tue Apr 2026 66.69 65.27 to 67.87 -1.74% 1.96 times
27 Mon Apr 2026 67.87 65.05 to 69.94 -1.49% 2.43 times
24 Fri Apr 2026 68.90 68.10 to 69.77 -1.2% 0.47 times

Technical analysis forecast of 544426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544426 544426 at this time. Stock is rising and might rise more.

It appears as if 544426 544426 gave a large move recently.

Stock of 544426 (544426) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544426 is bullish for shortterm, and stock might move up till 67.7 or till 71.6. Use a stoploss of 64.36 and if this stock hits its stoploss, then it can fall down till 61.05

Tomorrow's movement Prediction of 544426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544426 Historical charts - Share Icon Facilitators Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544426 Historical charts - Share Icon Facilitators Limited

 

Back to top