ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544426 Historical charts - Icon Facilitators Limited

Historical charts for Stock 544426 - Share Icon Facilitators Limited trades in BSE

Moving Averages for

  • 5Day Average: 68.86
  • 12Day Average: 69.31
  • 20Day Average: 72.61
  • 50Day Average: 74.29
  • 100Day Average: 68.01
  • 150Day Average: 62.24

544426 Indicators & signals

Indicator MACD (12,26,9)

70.21, 71.61, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

9.75, 35.27, 29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 71.01 70.01 to 75.80 -2.86% 1.39 times
08 Tue Sep 2026 73.10 70.49 to 74.10 13.86% 2.22 times
07 Mon Sep 2026 64.20 63.10 to 64.20 -6.96% 0.83 times
03 Thu Sep 2026 69.00 69.00 to 69.00 2.99% 0.28 times
02 Wed Sep 2026 67.00 66.50 to 67.00 0.75% 0.56 times
01 Tue Sep 2026 66.50 66.50 to 66.70 -4.23% 0.83 times
31 Mon Aug 2026 69.44 69.44 to 69.48 -0.66% 0.56 times
28 Fri Aug 2026 69.90 69.50 to 69.90 -0.16% 1.67 times
27 Thu Aug 2026 70.01 70.01 to 70.01 0% 0.28 times
26 Wed Aug 2026 70.01 70.01 to 70.01 -1.74% 0.28 times
25 Tue Aug 2026 71.25 70.61 to 76.49 1.34% 2.5 times
24 Mon Aug 2026 70.31 70.31 to 70.31 -6.25% 0.56 times

Technical analysis forecast for 544426 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544426 544426 at this time. Stock is falling and might fall more.

It appears as if 544426 544426 gave a large move recently.

Stock of 544426 (544426) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544426 is bearish for shortterm, and stock might move down till 66.6 or till 61.2. Use a stoploss of 71.18 and if the stock hits stoploss, then it can shoot up till 75.73

Tomorrow's movement Prediction of 544426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544426 Historical charts - Share Icon Facilitators Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544426 Historical charts - Share Icon Facilitators Limited

 

Back to top