Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544426 Historical charts - Icon Facilitators Limited
Historical charts for Stock 544426 - Share Icon Facilitators Limited trades in BSE
Recent prices of 544426 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Tue Sep 2026 | 73.10 | 70.49 to 74.10 | 13.86% | 2.67 times |
| 07 Mon Sep 2026 | 64.20 | 63.10 to 64.20 | -6.96% | 1 times |
| 03 Thu Sep 2026 | 69.00 | 69.00 to 69.00 | 2.99% | 0.33 times |
| 02 Wed Sep 2026 | 67.00 | 66.50 to 67.00 | 0.75% | 0.67 times |
| 01 Tue Sep 2026 | 66.50 | 66.50 to 66.70 | -4.23% | 1 times |
| 31 Mon Aug 2026 | 69.44 | 69.44 to 69.48 | -0.66% | 0.67 times |
| 28 Fri Aug 2026 | 69.90 | 69.50 to 69.90 | -0.16% | 2 times |
| 27 Thu Aug 2026 | 70.01 | 70.01 to 70.01 | 0% | 0.33 times |
| 26 Wed Aug 2026 | 70.01 | 70.01 to 70.01 | -1.74% | 0.33 times |
| 25 Tue Aug 2026 | 71.25 | 70.61 to 76.49 | 1.34% | 3 times |
| 24 Mon Aug 2026 | 70.31 | 70.31 to 70.31 | -6.25% | 0.67 times |
| 21 Fri Aug 2026 | 75.00 | 75.00 to 77.98 | -0.08% | 1 times |
Technical analysis forecast of 544426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544426 544426 at this time. Stock is rising and might rise more.
It appears as if 544426 544426 gave a large move recently.
Stock of 544426 (544426) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544426 is bullish for shortterm, and stock might move up till 75.8 or till 81.2. Use a stoploss of 71.2 and if this stock hits its stoploss, then it can fall down till 66.63
Tomorrow's movement Prediction of 544426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544426 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.24
Tomorrow's movement Prediction of 544426 looks bullish. It has broken an important resistance level of 69 with high volumes
Tomorrow's movement Prediction of 544426 looks bullish. It has broken an important resistance level of 73 with high volumes
Tomorrow's movement Prediction of 544426 looks bullish. It has broken an important Moving average of 71.2 with high volumes
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544426 Historical charts - Share Icon Facilitators Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
