ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544426 Historical charts - Icon Facilitators Limited

Historical charts for Stock 544426 - Share Icon Facilitators Limited trades in BSE

Moving Averages for

  • 5Day Average: 50.51
  • 12Day Average: 49.75
  • 20Day Average: 50.8
  • 50Day Average: 52.34

544426 Indicators & signals

Indicator MACD (12,26,9)

50.28, 51.19, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.83, 30.06, 31.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 48.00 46.25 to 51.40 -7.16% 0.98 times
22 Mon Dec 2025 51.70 44.50 to 53.95 3.5% 3.17 times
19 Fri Dec 2025 49.95 49.95 to 49.95 -0.6% 0.24 times
16 Tue Dec 2025 50.25 49.50 to 50.25 -4.56% 3.41 times
15 Mon Dec 2025 52.65 52.65 to 53.90 8.58% 0.49 times
12 Fri Dec 2025 48.49 48.49 to 48.49 -0.02% 0.24 times
11 Thu Dec 2025 48.50 48.40 to 48.50 1.04% 0.49 times
10 Wed Dec 2025 48.00 48.00 to 48.05 3.67% 0.49 times
09 Tue Dec 2025 46.30 46.30 to 46.30 -13.3% 0.49 times
05 Fri Dec 2025 53.40 49.70 to 53.40 7.34% 0.73 times
04 Thu Dec 2025 49.75 49.75 to 49.75 -0.5% 0.24 times
03 Wed Dec 2025 50.00 50.00 to 50.00 -0.1% 0.24 times

Technical analysis forecast for 544426 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544426 544426 at this time. Stock is falling and might fall more.

It appears as if 544426 544426 gave a large move recently.

Stock of 544426 (544426) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544426 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 50.88. However, stock will show a bearish move below 47.5.

Tomorrow's movement Prediction of 544426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544426 Historical charts - Share Icon Facilitators Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544426 Historical charts - Share Icon Facilitators Limited

 

Back to top