BSE Icon Facilitators Limited 544426 All indicator, Icon Facilitators Limited 544426 indicators All technical analysis, Icon Facilitators Limited 544426 indicators All free charts, Icon Facilitators Limited 544426 indicators All historical values BSE

Stock 544426 - Share Icon Facilitators Limited trades in BSE

Daily Support: 51.55
Daily Resistance: 55.25
5 Day DMA Moving Average is 51.4
20 Day DMA Moving Average is 53.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.34%	49.75	53.40	53.40	49.70	0.05 times
Thu 04 Dec 2025	-0.5%	49.75	49.75	49.75	49.75	0.02 times
Wed 03 Dec 2025	-0.1%	50.00	50.00	50.00	50.00	0.02 times
Tue 02 Dec 2025	-6.97%	50.00	50.05	50.30	49.00	0.08 times
Mon 01 Dec 2025	-8.5%	50.70	53.80	57.50	50.70	0.08 times
Thu 27 Nov 2025	2.08%	63.00	58.80	63.00	54.00	0.08 times
Mon 24 Nov 2025	4.8%	57.70	57.60	60.00	53.25	0.23 times
Fri 21 Nov 2025	15.71%	50.00	54.96	56.00	50.00	0.14 times
Wed 19 Nov 2025	-1.35%	46.85	47.50	47.50	46.85	0.06 times
Tue 18 Nov 2025	0%	48.15	48.15	48.15	48.15	0.02 times

Volume is calculated using 10 day average volume

BSE Icon Facilitators Limited 544426 All indicator, Icon Facilitators Limited 544426 indicators All technical analysis, Icon Facilitators Limited 544426 indicators All free charts, Icon Facilitators Limited 544426 indicators All historical values BSE

Below are charts of BSE Icon Facilitators Limited 544426 All indicator, Icon Facilitators Limited 544426 indicators All technical analysis, Icon Facilitators Limited 544426 indicators All free charts, Icon Facilitators Limited 544426 indicators All historical values BSE

Icon Facilitators Limited 544426 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icon Facilitators Limited 544426 ADX is: 23, 41, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icon Facilitators Limited 544426 are:

ADX	+DY	-DY
22.6	40.9	25.8
12.2	35.8	28
13.2	36	27.6
13.2	35.9	27.6
19.2	39.5	26.8
32.2	47	24.1
25.4	50.4	29.9
14.4	48.4	36.2
19.3	32.2	47.6
14.8	33.6	45.3

ADX charts for Icon Facilitators Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icon Facilitators Limited 544426 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icon Facilitators Limited is 53.9

50 day MA of Icon Facilitators Limited is 52.48

100 day MA of Icon Facilitators Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Icon Facilitators Limited 544426 is downtrend

Historical Moving averages values of Icon Facilitators Limited 544426 are:

Price	20 day	50 day	100 day
53.40	53.9	52.48
49.75	54.27	52.36
50.00	54.68	52.37
50.05	54.94	52.37
53.80	55.06	52.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icon Facilitators Limited 544426 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icon Facilitators Limited 544426 is: 79680 M

Current day volume is 0.045 times compared to averaged volume Icon Facilitators Limited has

Historical price to volume measure of Icon Facilitators Limited is:

Price	Percent Change	Percent change within day	Volume change
53.40	7.34%	7.34%	0.045 times
49.75	-0.5%	0%	0.015 times
50.00	-0.1%	0%	0.015 times
50.05	-6.97%	0.1%	0.075 times
53.80	-8.5%	6.11%	0.075 times
58.80	2.08%	-6.67%	0.075 times
57.60	4.8%	-0.17%	0.226 times
54.96	15.71%	9.92%	0.136 times
47.50	-1.35%	1.39%	0.06 times
48.15	0%	0%	0.015 times

Price to volume Charts of Icon Facilitators Limited 544426 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icon Facilitators Limited 544426 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icon Facilitators Limited 544426 is: 53.9 & deviation is 4.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Icon Facilitators Limited 544426 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.40	53.9	4.15	62.2	45.6
49.75	54.27	4.41	63.09	45.45
50.00	54.68	4.35	63.38	45.98
50.05	54.94	4.22	63.37	46.51
53.80	55.06	4.1	63.27	46.85

Bollinger Bands charts for Icon Facilitators Limited 544426 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icon Facilitators Limited 544426 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icon Facilitators Limited 544426

14 day Icon Facilitators Limited 544426 RSI is: 52.6

According to RSI indicator, Buying is dominating the stock of Icon Facilitators Limited 544426

Historical values of RSI indicator for Icon Facilitators Limited are as follows in descending order:

52.6 51.24 49.62 47.81 49.15 51.93 52.71 52.22 46.62 45.4 45.4 45.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icon Facilitators Limited 544426 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icon Facilitators Limited 544426

12,26,9 day Icon Facilitators Limited 544426 MACD is: 52.54, 52.89, -0.35

According to MACD indicator, Prices of Icon Facilitators Limited 544426 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icon Facilitators Limited 544426 are:

52.54, 52.89, -0.35
52.38, 52.85, -0.47
52.86, 53.1, -0.24
53.38, 53.35, 0.030000000000001
53.99, 53.61, 0.38
54.03, 53.59, 0.44
53.16, 53.17, -0.010000000000005
52.35, 52.82, -0.47
51.87, 52.65, -0.78
52.67, 53.06, -0.39

MACD charts of Icon Facilitators Limited 544426 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icon Facilitators Limited 544426 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icon Facilitators Limited 544426 CCI is: 8

According to CCI indicator, Icon Facilitators Limited 544426 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Icon Facilitators Limited

Historical CCI values of Icon Facilitators Limited 544426 are:

8 -48 -42 -47 51 159 120 43 -106 -86

CCI charts of Icon Facilitators Limited 544426 are below. Second charts towards left.

Icon Facilitators Limited 544426 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icon Facilitators Limited 544426 Stochastics is: 27

According to Stochastics indicator, Buying is coming in Icon Facilitators Limited

Icon Facilitators Limited 544426 is closing near its lowest lows

Historical Stochastics values of Icon Facilitators Limited 544426 are:

27 27 27 27 27 27 27 27 27 27

Icon Facilitators Limited 544426 Stochastics charts are below. Third charts to the left, at the bottom