BSE AJC Jewel Manufacturers Limite 544425 PriceVolume indicator, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume technical analysis, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume free charts, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume historical values BSE

Stock 544425 - Share AJC Jewel Manufacturers Limite trades in BSE

Daily Support: 121.53
Daily Resistance: 132.48
5 Day DMA Moving Average is 115.08
20 Day DMA Moving Average is 95.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.34%	123.00	127.00	127.00	116.05	0.33 times
Mon 09 Feb 2026	0.07%	131.00	122.89	134.50	107.80	0.81 times
Fri 06 Feb 2026	18.91%	100.50	122.81	123.93	100.50	1.31 times
Thu 05 Feb 2026	3.9%	99.00	103.28	103.55	99.00	0.04 times
Wed 04 Feb 2026	4.63%	96.50	99.40	102.45	96.50	0.17 times
Tue 03 Feb 2026	-2.56%	98.10	95.00	98.10	95.00	0.07 times
Mon 02 Feb 2026	2.09%	95.50	97.50	98.00	90.00	0.2 times
Sun 01 Feb 2026	0.39%	95.50	95.50	95.50	95.50	0.04 times
Fri 30 Jan 2026	13.48%	86.00	95.13	98.10	86.00	0.38 times
Thu 29 Jan 2026	10.32%	78.00	83.83	85.15	75.00	0.19 times

Volume is calculated using 10 day average volume

BSE AJC Jewel Manufacturers Limite 544425 PriceVolume indicator, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume technical analysis, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume free charts, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume historical values BSE

Below are charts of BSE AJC Jewel Manufacturers Limite 544425 PriceVolume indicator, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume technical analysis, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume free charts, AJC Jewel Manufacturers Limite 544425 indicators PriceVolume historical values BSE

AJC Jewel Manufacturers Limite 544425 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AJC Jewel Manufacturers Limite 544425 is: 107040 M

Current day volume is 0.325 times compared to averaged volume AJC Jewel Manufacturers Limite has

Historical price to volume measure of AJC Jewel Manufacturers Limite is:

Price	Percent Change	Percent change within day	Volume change
127.00	3.34%	3.25%	0.325 times
122.89	0.07%	-6.19%	0.807 times
122.81	18.91%	22.2%	1.312 times
103.28	3.9%	4.32%	0.045 times
99.40	4.63%	3.01%	0.168 times
95.00	-2.56%	-3.16%	0.067 times
97.50	2.09%	2.09%	0.202 times
95.50	0.39%	0%	0.045 times
95.13	13.48%	10.62%	0.381 times
83.83	10.32%	7.47%	0.191 times

Price to volume Charts of AJC Jewel Manufacturers Limite 544425 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day