BSE AJC Jewel Manufacturers Limite 544425 All indicator, AJC Jewel Manufacturers Limite 544425 indicators All technical analysis, AJC Jewel Manufacturers Limite 544425 indicators All free charts, AJC Jewel Manufacturers Limite 544425 indicators All historical values BSE

Stock 544425 - Share AJC Jewel Manufacturers Limite trades in BSE

Daily Support: 94.87
Daily Resistance: 94.87
5 Day DMA Moving Average is 94.07
20 Day DMA Moving Average is 95.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.84%	94.87	94.87	94.87	94.87	0.01 times
Thu 04 Dec 2025	0%	92.25	92.25	92.25	92.25	0.01 times
Wed 03 Dec 2025	-2.89%	95.90	92.25	95.90	92.00	0.07 times
Tue 02 Dec 2025	-1.04%	88.00	95.00	97.00	88.00	0.06 times
Mon 01 Dec 2025	0.34%	95.00	96.00	96.00	95.00	0.02 times
Fri 28 Nov 2025	3.99%	97.48	95.67	97.50	95.00	0.1 times
Thu 27 Nov 2025	-1.28%	98.10	92.00	98.10	92.00	0.18 times
Wed 26 Nov 2025	-1.91%	95.00	93.19	95.00	93.01	0.1 times
Tue 25 Nov 2025	-2.35%	97.29	95.00	97.29	95.00	0.07 times
Mon 24 Nov 2025	-0.1%	98.10	97.29	104.75	95.00	0.26 times

Volume is calculated using 10 day average volume

BSE AJC Jewel Manufacturers Limite 544425 All indicator, AJC Jewel Manufacturers Limite 544425 indicators All technical analysis, AJC Jewel Manufacturers Limite 544425 indicators All free charts, AJC Jewel Manufacturers Limite 544425 indicators All historical values BSE

Below are charts of BSE AJC Jewel Manufacturers Limite 544425 All indicator, AJC Jewel Manufacturers Limite 544425 indicators All technical analysis, AJC Jewel Manufacturers Limite 544425 indicators All free charts, AJC Jewel Manufacturers Limite 544425 indicators All historical values BSE

AJC Jewel Manufacturers Limite 544425 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AJC Jewel Manufacturers Limite 544425 ADX is: 16, 30, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AJC Jewel Manufacturers Limite 544425 are:

ADX	+DY	-DY
15	29.5	21.8
7.4	26.4	22.8
7.3	26.3	22.7
7.1	27.8	24.1
31.6	31.8	16.5
31.7	32.2	16.7
31.6	35	18.2
25.7	33.5	19.8
32.8	34.5	17.5
32.9	35.6	18

ADX charts for AJC Jewel Manufacturers Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AJC Jewel Manufacturers Limite 544425 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AJC Jewel Manufacturers Limite is 95.79

50 day MA of AJC Jewel Manufacturers Limite is 92.72

100 day MA of AJC Jewel Manufacturers Limite is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AJC Jewel Manufacturers Limite 544425 is downtrend

Historical Moving averages values of AJC Jewel Manufacturers Limite 544425 are:

Price	20 day	50 day	100 day
94.87	95.79	92.72
92.25	96.35	92.68
92.25	96.49	92.72
95.00	96.4	92.74
96.00	96.19	92.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

AJC Jewel Manufacturers Limite 544425 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AJC Jewel Manufacturers Limite 544425 is: 107040 M

Current day volume is 0.011 times compared to averaged volume AJC Jewel Manufacturers Limite has

Historical price to volume measure of AJC Jewel Manufacturers Limite is:

Price	Percent Change	Percent change within day	Volume change
94.87	2.84%	0%	0.011 times
92.25	0%	0%	0.011 times
92.25	-2.89%	-3.81%	0.067 times
95.00	-1.04%	7.95%	0.056 times
96.00	0.34%	1.05%	0.022 times
95.67	3.99%	-1.86%	0.101 times
92.00	-1.28%	-6.22%	0.179 times
93.19	-1.91%	-1.91%	0.101 times
95.00	-2.35%	-2.35%	0.067 times
97.29	-0.1%	-0.83%	0.258 times

Price to volume Charts of AJC Jewel Manufacturers Limite 544425 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AJC Jewel Manufacturers Limite 544425 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AJC Jewel Manufacturers Limite 544425 is: 95.79 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AJC Jewel Manufacturers Limite 544425 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.87	95.79	3.16	102.1	89.48
92.25	96.35	3.88	104.11	88.59
92.25	96.49	3.78	104.05	88.93
95.00	96.4	3.9	104.2	88.6
96.00	96.19	4.08	104.35	88.03

Bollinger Bands charts for AJC Jewel Manufacturers Limite 544425 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AJC Jewel Manufacturers Limite 544425 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AJC Jewel Manufacturers Limite 544425

14 day AJC Jewel Manufacturers Limite 544425 RSI is: 56.79

According to RSI indicator, Selling is dominating the stock of AJC Jewel Manufacturers Limite 544425

Historical values of RSI indicator for AJC Jewel Manufacturers Limite are as follows in descending order:

56.79 56.93 56.93 57.45 56.47 58.08 57.7 56.85 56.46 56.44 54.69 54.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AJC Jewel Manufacturers Limite 544425 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AJC Jewel Manufacturers Limite 544425

12,26,9 day AJC Jewel Manufacturers Limite 544425 MACD is: 94.35, 94.32, 0.030000000000001

According to MACD indicator, Prices of AJC Jewel Manufacturers Limite 544425 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AJC Jewel Manufacturers Limite 544425 are:

94.35, 94.32, 0.030000000000001
94.26, 94.28, -0.019999999999996
94.62, 94.44, 0.18000000000001
95.05, 94.61, 0.44
95.06, 94.58, 0.48
94.89, 94.47, 0.42
94.75, 94.37, 0.38
95.25, 94.56, 0.69
95.63, 94.67, 0.95999999999999
95.75, 94.64, 1.11

MACD charts of AJC Jewel Manufacturers Limite 544425 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AJC Jewel Manufacturers Limite 544425 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AJC Jewel Manufacturers Limite 544425 CCI is: 8

According to CCI indicator, AJC Jewel Manufacturers Limite 544425 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AJC Jewel Manufacturers Limite

Historical CCI values of AJC Jewel Manufacturers Limite 544425 are:

8 -107 -57 -59 43 61 -28 -42 48 190

CCI charts of AJC Jewel Manufacturers Limite 544425 are below. Second charts towards left.

AJC Jewel Manufacturers Limite 544425 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AJC Jewel Manufacturers Limite 544425 Stochastics is: 31

According to Stochastics indicator, Selling is coming in AJC Jewel Manufacturers Limite

AJC Jewel Manufacturers Limite 544425 is neither over-bought, nor over-sold

Historical Stochastics values of AJC Jewel Manufacturers Limite 544425 are:

31 31 31 31 31 31 31 31 31 31

AJC Jewel Manufacturers Limite 544425 Stochastics charts are below. Third charts to the left, at the bottom