ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 90.13 and 91.88

Intraday Target 188.67
Intraday Target 289.83
Intraday Target 390.416666666667
Intraday Target 491.58
Intraday Target 592.17

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Mon 13 July 2026 91.00 (3.98%) 89.25 89.25 - 91.00 0.1852 times
Fri 10 July 2026 87.52 (-3.93%) 91.00 87.00 - 91.00 0.9259 times
Thu 09 July 2026 91.10 (-0.98%) 92.00 91.00 - 92.00 0.3704 times
Wed 08 July 2026 92.00 (-3.16%) 93.15 90.00 - 98.09 1.0185 times
Tue 07 July 2026 95.00 (-9.75%) 106.58 94.74 - 106.58 1.3889 times
Fri 03 July 2026 105.26 (-10%) 114.00 105.26 - 115.00 2.8704 times
Thu 02 July 2026 116.95 (9.6%) 117.38 116.95 - 117.38 1.2963 times
Wed 01 July 2026 106.71 (10%) 103.55 103.55 - 106.71 1.2037 times
Mon 22 June 2026 97.01 (-5.82%) 100.00 97.00 - 100.00 0.2778 times
Wed 17 June 2026 103.00 (-0.48%) 103.00 103.00 - 103.00 0.463 times
Mon 15 June 2026 103.50 (0%) 113.85 103.50 - 113.85 0.463 times

Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 90.13 and 91.88

Weekly Target 188.67
Weekly Target 289.83
Weekly Target 390.416666666667
Weekly Target 491.58
Weekly Target 592.17

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Mon 13 July 2026 91.00 (3.98%) 89.25 89.25 - 91.00 0.087 times
Fri 10 July 2026 87.52 (-16.85%) 106.58 87.00 - 106.58 1.7391 times
Fri 03 July 2026 105.26 (2.19%) 100.00 97.00 - 117.38 2.6522 times
Wed 17 June 2026 103.00 (-0.48%) 113.85 103.00 - 113.85 0.4348 times
Fri 12 June 2026 103.50 (7.87%) 94.90 88.00 - 103.50 1.3913 times
Fri 05 June 2026 95.95 (-2.19%) 98.00 95.90 - 102.80 0.6957 times
Fri 29 May 2026 98.10 (-1.65%) 99.75 90.10 - 99.75 1.087 times
Fri 22 May 2026 99.75 (5%) 95.00 93.50 - 99.75 1.087 times
Thu 14 May 2026 95.00 (-4.76%) 98.00 93.10 - 99.00 0.5652 times
Thu 07 May 2026 99.75 (-0.75%) 98.50 98.00 - 99.75 0.2609 times
Thu 30 April 2026 100.50 (3.6%) 99.75 98.00 - 102.90 0.3913 times

weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 73.81 and 104.19

Monthly Target 168.08
Monthly Target 279.54
Monthly Target 398.46
Monthly Target 4109.92
Monthly Target 5128.84

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Mon 13 July 2026 91.00 (-6.2%) 103.55 87.00 - 117.38 0.5008 times
Mon 22 June 2026 97.01 (-1.11%) 98.00 88.00 - 113.85 0.3055 times
Fri 29 May 2026 98.10 (-2.39%) 98.50 90.10 - 99.75 0.3455 times
Thu 30 April 2026 100.50 (23.39%) 82.95 82.95 - 108.00 0.4306 times
Mon 30 March 2026 81.45 (-41.82%) 141.75 81.45 - 141.75 0.4156 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 2.0381 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 0.9664 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.2554 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 2.694 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 2.0481 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.4807 times

monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 45.78 and 116.38

Yearly Target 130.7
Yearly Target 260.85
Yearly Target 3101.3
Yearly Target 4131.45
Yearly Target 5171.9

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Mon 13 July 2026 91.00 (-4.71%) 92.00 71.15 - 141.75 0.5279 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.4721 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 7 points

Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AjcJewel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AjcJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.41 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 91.32
12 day DMA 99.38
20 day DMA 97.95
35 day DMA 98.08
50 day DMA 98.26
100 day DMA 101.73
150 day DMA 98.79
200 day DMA 97.75

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6393.4596.42
12 day EMA96.1697.198.84
20 day EMA97.1697.8198.89
35 day EMA97.3497.7198.31
50 day EMA96.696.8397.21

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3294.18100.06
12 day SMA99.38100.05100.46
20 day SMA97.9598.3898.91
35 day SMA98.0898.3398.6
50 day SMA98.2698.1598.02
100 day SMA101.73101.72101.77
150 day SMA98.7998.7998.81
200 day SMA97.7597.7797.79

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 13.22 and PE is: 6.88

Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)

Debt: 44.13 in crores

Market capitalization: 58.87

EPS is 6.43 and PE is: 14.15

Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)

Debt: 43.26 in crores

Market capitalization: 52.01

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top