ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 90.1 and 90.3

Intraday Target 189.93
Intraday Target 290.07
Intraday Target 390.133333333333
Intraday Target 490.27
Intraday Target 590.33

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Wed 25 March 2026 90.20 (-0.28%) 90.00 90.00 - 90.20 0.4082 times
Tue 24 March 2026 90.45 (-4.64%) 91.00 90.15 - 91.00 0.6122 times
Mon 23 March 2026 94.85 (-4.91%) 94.85 94.85 - 94.90 0.6122 times
Fri 20 March 2026 99.75 (1.22%) 99.70 95.00 - 99.75 1.0204 times
Thu 19 March 2026 98.55 (-4.97%) 98.60 98.55 - 98.60 0.6122 times
Tue 17 March 2026 103.70 (-0.29%) 103.95 98.80 - 103.95 1.6327 times
Mon 16 March 2026 104.00 (-0.95%) 102.00 102.00 - 104.70 3.4694 times
Fri 13 March 2026 105.00 (-4.02%) 105.00 105.00 - 105.00 0.2041 times
Wed 11 March 2026 109.40 (0.27%) 105.00 105.00 - 110.00 1.0204 times
Tue 10 March 2026 109.10 (0.23%) 110.25 109.10 - 110.25 0.4082 times
Mon 09 March 2026 108.85 (-4.98%) 110.00 108.85 - 110.00 0.4082 times

Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 87.65 and 92.55

Weekly Target 186.8
Weekly Target 288.5
Weekly Target 391.7
Weekly Target 493.4
Weekly Target 596.6

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Wed 25 March 2026 90.20 (-9.57%) 94.85 90.00 - 94.90 0.137 times
Fri 20 March 2026 99.75 (-5%) 102.00 95.00 - 104.70 0.5651 times
Fri 13 March 2026 105.00 (-8.34%) 110.00 105.00 - 110.25 0.1712 times
Fri 06 March 2026 114.55 (-18.18%) 141.75 114.05 - 141.75 0.2226 times
Fri 27 February 2026 140.00 (21.42%) 115.50 114.00 - 140.01 0.8048 times
Fri 20 February 2026 115.30 (-7.76%) 124.00 115.00 - 124.65 0.9589 times
Fri 13 February 2026 125.00 (1.78%) 131.00 107.80 - 138.80 2.3973 times
Fri 06 February 2026 122.81 (29.1%) 95.50 90.00 - 123.93 2.8082 times
Fri 30 January 2026 95.13 (11.93%) 87.20 75.00 - 98.10 1.3699 times
Fri 23 January 2026 84.99 (-4.88%) 89.35 71.15 - 89.35 0.5651 times
Fri 16 January 2026 89.35 (-0.16%) 90.00 88.00 - 92.65 0.9589 times

weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 64.23 and 115.98

Monthly Target 155.57
Monthly Target 272.88
Monthly Target 3107.31666666667
Monthly Target 4124.63
Monthly Target 5159.07

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Wed 25 March 2026 90.20 (-35.57%) 141.75 90.00 - 141.75 0.167 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 1.0617 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 0.5035 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.133 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 1.4035 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 1.067 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.2504 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 1.2417 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 3.1722 times
Wed 25 March 2026 (0%) - 0 times

monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 45.38 and 115.98

Yearly Target 130.43
Yearly Target 260.32
Yearly Target 3101.03333333333
Yearly Target 4130.92
Yearly Target 5171.63

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Wed 25 March 2026 90.20 (-5.55%) 92.00 71.15 - 141.75 0.3849 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.6151 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 15 points

Upper Bollinger band is at 141 and lower is at 84, while middle bands are at 99 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjcJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.01 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 94.76
12 day DMA 102.37
20 day DMA 112.23
35 day DMA 113.44
50 day DMA 105.71
100 day DMA 99.25
150 day DMA 97.72
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6296.83100.02
12 day EMA101.86103.98106.44
20 day EMA105.99107.65109.46
35 day EMA105.43106.33107.27
50 day EMA103.31103.85104.4

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7697.46100.17
12 day SMA102.37104.85107.85
20 day SMA112.23113.48114.72
35 day SMA113.44113.58113.39
50 day SMA105.71105.77105.8
100 day SMA99.2599.2799.24
150 day SMA97.7297.6897.66
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 7.97 and PE is: 11.32

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

EPS is 6.43 and PE is: 14.03

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 7.97 in crores

Market capitalization: 59.23

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top