Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 92.25 and 92.25
| Intraday Target 1 | 92.25 |
| Intraday Target 2 | 92.25 |
| Intraday Target 3 | 92.25 |
| Intraday Target 4 | 92.25 |
| Intraday Target 5 | 92.25 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.25 (0%) | 92.25 | 92.25 - 92.25 | 0.1282 times | Wed 03 December 2025 | 92.25 (-2.89%) | 95.90 | 92.00 - 95.90 | 0.7692 times | Tue 02 December 2025 | 95.00 (-1.04%) | 88.00 | 88.00 - 97.00 | 0.641 times | Mon 01 December 2025 | 96.00 (0.34%) | 95.00 | 95.00 - 96.00 | 0.2564 times | Fri 28 November 2025 | 95.67 (3.99%) | 97.48 | 95.00 - 97.50 | 1.1538 times | Thu 27 November 2025 | 92.00 (-1.28%) | 98.10 | 92.00 - 98.10 | 2.0513 times | Wed 26 November 2025 | 93.19 (-1.91%) | 95.00 | 93.01 - 95.00 | 1.1538 times | Tue 25 November 2025 | 95.00 (-2.35%) | 97.29 | 95.00 - 97.29 | 0.7692 times | Mon 24 November 2025 | 97.29 (-0.1%) | 98.10 | 95.00 - 104.75 | 2.9487 times | Fri 21 November 2025 | 97.39 (3.61%) | 97.39 | 97.39 - 97.39 | 0.1282 times | Thu 20 November 2025 | 94.00 (2.73%) | 95.50 | 93.99 - 95.50 | 1.5385 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 85.63 and 94.63
| Weekly Target 1 | 83.42 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 92.416666666667 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.25 (-3.57%) | 95.00 | 88.00 - 97.00 | 0.1449 times | Fri 28 November 2025 | 95.67 (-1.77%) | 98.10 | 92.00 - 104.75 | 0.6522 times | Fri 21 November 2025 | 97.39 (-0.72%) | 95.50 | 90.50 - 97.39 | 0.3209 times | Fri 14 November 2025 | 98.10 (-2.44%) | 107.00 | 95.20 - 108.25 | 0.911 times | Fri 07 November 2025 | 100.55 (10.75%) | 90.79 | 90.00 - 108.00 | 3.6853 times | Wed 29 October 2025 | 90.79 (4.12%) | 83.50 | 83.50 - 90.94 | 0.0828 times | Thu 23 October 2025 | 87.20 (-2.57%) | 90.00 | 82.60 - 95.00 | 0.5487 times | Fri 17 October 2025 | 89.50 (-2.24%) | 90.00 | 84.50 - 98.00 | 2.2153 times | Fri 10 October 2025 | 91.55 (2.87%) | 94.75 | 88.00 - 96.00 | 1.3251 times | Fri 03 October 2025 | 89.00 (-3.16%) | 90.00 | 89.00 - 91.00 | 0.1139 times | Fri 26 September 2025 | 91.90 (1.27%) | 90.00 | 80.00 - 93.70 | 0.2588 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 85.63 and 94.63
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 92.416666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 101.42 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.25 (-3.57%) | 95.00 | 88.00 - 97.00 | 0.0306 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.1742 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 0.8927 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2095 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.0389 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.6541 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 70.24 and 101.63
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 77.57 |
| Yearly Target 3 | 94.286666666667 |
| Yearly Target 4 | 108.96 |
| Yearly Target 5 | 125.68 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.25 (0%) | 94.05 | 79.61 - 111.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 89, while middle bands are at 93 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjcJewel in short term but the sell signal is initial and weak.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjcJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 94.23 |
| 12 day DMA | 94.3 |
| 20 day DMA | 96.35 |
| 35 day DMA | 93.66 |
| 50 day DMA | 92.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.47 | 94.08 | 95 |
| 12 day EMA | 94.26 | 94.63 | 95.06 |
| 20 day EMA | 94.36 | 94.58 | 94.83 |
| 35 day EMA | 94.13 | 94.24 | 94.36 |
| 50 day EMA | 93.15 | 93.19 | 93.23 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.23 | 94.18 | 94.37 |
| 12 day SMA | 94.3 | 94.36 | 94.85 |
| 20 day SMA | 96.35 | 96.49 | 96.4 |
| 35 day SMA | 93.66 | 93.69 | 93.75 |
| 50 day SMA | 92.68 | 92.72 | 92.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 14.35
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
