ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjcJewel

Strong intraday Stock price targets for AjcJewel are 94.83 and 94.88

Intraday Target 194.82
Intraday Target 294.83
Intraday Target 394.866666666667
Intraday Target 494.88
Intraday Target 594.92

Daily price and volume Ajc Jewel

Date Closing Open Range Volume
Mon 23 March 2026 94.85 (-4.91%) 94.85 94.85 - 94.90 0.625 times
Fri 20 March 2026 99.75 (1.22%) 99.70 95.00 - 99.75 1.0417 times
Thu 19 March 2026 98.55 (-4.97%) 98.60 98.55 - 98.60 0.625 times
Tue 17 March 2026 103.70 (-0.29%) 103.95 98.80 - 103.95 1.6667 times
Mon 16 March 2026 104.00 (-0.95%) 102.00 102.00 - 104.70 3.5417 times
Fri 13 March 2026 105.00 (-4.02%) 105.00 105.00 - 105.00 0.2083 times
Wed 11 March 2026 109.40 (0.27%) 105.00 105.00 - 110.00 1.0417 times
Tue 10 March 2026 109.10 (0.23%) 110.25 109.10 - 110.25 0.4167 times
Mon 09 March 2026 108.85 (-4.98%) 110.00 108.85 - 110.00 0.4167 times
Fri 06 March 2026 114.55 (-4.58%) 115.00 114.05 - 115.00 0.4167 times
Thu 05 March 2026 120.05 (-4.99%) 122.00 120.05 - 122.00 0.625 times

Daily chart AjcJewel

Weekly price and charts AjcJewel

Strong weekly Stock price targets for AjcJewel 544425 are 94.83 and 94.88

Weekly Target 194.82
Weekly Target 294.83
Weekly Target 394.866666666667
Weekly Target 494.88
Weekly Target 594.92

Weekly price and volumes for Ajc Jewel

Date Closing Open Range Volume
Mon 23 March 2026 94.85 (-4.91%) 94.85 94.85 - 94.90 0.0518 times
Fri 20 March 2026 99.75 (-5%) 102.00 95.00 - 104.70 0.5699 times
Fri 13 March 2026 105.00 (-8.34%) 110.00 105.00 - 110.25 0.1727 times
Fri 06 March 2026 114.55 (-18.18%) 141.75 114.05 - 141.75 0.2245 times
Fri 27 February 2026 140.00 (21.42%) 115.50 114.00 - 140.01 0.8117 times
Fri 20 February 2026 115.30 (-7.76%) 124.00 115.00 - 124.65 0.9672 times
Fri 13 February 2026 125.00 (1.78%) 131.00 107.80 - 138.80 2.418 times
Fri 06 February 2026 122.81 (29.1%) 95.50 90.00 - 123.93 2.8325 times
Fri 30 January 2026 95.13 (11.93%) 87.20 75.00 - 98.10 1.3817 times
Fri 23 January 2026 84.99 (-4.88%) 89.35 71.15 - 89.35 0.5699 times
Fri 16 January 2026 89.35 (-0.16%) 90.00 88.00 - 92.65 0.9672 times

weekly chart AjcJewel

Monthly price and charts AjcJewel

Strong monthly Stock price targets for AjcJewel 544425 are 71.4 and 118.3

Monthly Target 163.58
Monthly Target 279.22
Monthly Target 3110.48333333333
Monthly Target 4126.12
Monthly Target 5157.38

Monthly price and volumes Ajc Jewel

Date Closing Open Range Volume
Mon 23 March 2026 94.85 (-32.25%) 141.75 94.85 - 141.75 0.1541 times
Fri 27 February 2026 140.00 (47.17%) 95.50 90.00 - 140.01 1.0633 times
Fri 30 January 2026 95.13 (-0.39%) 92.00 71.15 - 98.10 0.5042 times
Wed 31 December 2025 95.50 (-0.18%) 95.00 85.00 - 97.00 0.1332 times
Fri 28 November 2025 95.67 (5.38%) 90.79 90.00 - 108.25 1.4055 times
Wed 29 October 2025 90.79 (0.88%) 89.00 82.60 - 98.00 1.0685 times
Tue 30 September 2025 90.00 (-7.79%) 98.50 80.00 - 102.00 0.2508 times
Fri 29 August 2025 97.60 (0.41%) 95.00 90.00 - 111.00 1.2435 times
Thu 31 July 2025 97.20 (0%) 94.05 79.61 - 109.84 3.1768 times
Tue 24 March 2026 (0%) - 0 times

monthly chart AjcJewel

Yearly price and charts AjcJewel

Strong yearly Stock price targets for AjcJewel 544425 are 83 and 153.6

Yearly Target 131.98
Yearly Target 263.42
Yearly Target 3102.58333333333
Yearly Target 4134.02
Yearly Target 5173.18

Yearly price and volumes Ajc Jewel

Date Closing Open Range Volume
Mon 23 March 2026 94.85 (-0.68%) 92.00 71.15 - 141.75 0.3826 times
Wed 31 December 2025 95.50 (0%) 94.05 79.61 - 111.00 1.6174 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AjcJewel

Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 13 points

Upper Bollinger band is at 140 and lower is at 91, while middle bands are at 103 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AjcJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AjcJewel in short term and the sell signal is strong.

AjcJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjcJewel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.03 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.

AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajc Jewel 544425

DMA (daily moving average) of Ajc Jewel 544425

DMA period DMA value
5 day DMA 100.17
12 day DMA 107.85
20 day DMA 114.72
35 day DMA 113.39
50 day DMA 105.8
100 day DMA 99.24
150 day DMA 97.66
200 day DMA

EMA (exponential moving average) of Ajc Jewel 544425

EMA period EMA current EMA prev EMA prev2
5 day EMA100.02102.6104.02
12 day EMA106.44108.55110.15
20 day EMA109.47111.01112.19
35 day EMA107.37108.11108.6
50 day EMA103.78104.14104.32

SMA (simple moving average) of Ajc Jewel 544425

SMA period SMA current SMA prev SMA prev2
5 day SMA100.17102.2104.13
12 day SMA107.85111.03114.38
20 day SMA114.72115.84117
35 day SMA113.39112.85112.19
50 day SMA105.8105.7105.45
100 day SMA99.2499.1699
150 day SMA97.6697.6297.55
200 day SMA

Fundamentals, profit and EPS of Ajc Jewel 544425

EPS is 7.97 and PE is: 11.9

Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)

Debt: 38.60 in crores

Market capitalization: 55.83

EPS is 6.43 and PE is: 14.75

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 7.97 in crores

Market capitalization: 59.23

Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top