Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 122 and 127.5
| Intraday Target 1 | 121 |
| Intraday Target 2 | 123 |
| Intraday Target 3 | 126.5 |
| Intraday Target 4 | 128.5 |
| Intraday Target 5 | 132 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (-6.28%) | 130.00 | 124.50 - 130.00 | 0.1667 times | Thu 12 February 2026 | 133.37 (0.03%) | 134.99 | 132.75 - 134.99 | 0.3 times | Wed 11 February 2026 | 133.33 (4.98%) | 121.00 | 121.00 - 138.80 | 0.8333 times | Tue 10 February 2026 | 127.00 (3.34%) | 123.00 | 116.05 - 127.00 | 0.9667 times | Mon 09 February 2026 | 122.89 (0.07%) | 131.00 | 107.80 - 134.50 | 2.4 times | Fri 06 February 2026 | 122.81 (18.91%) | 100.50 | 100.50 - 123.93 | 3.9 times | Thu 05 February 2026 | 103.28 (3.9%) | 99.00 | 99.00 - 103.55 | 0.1333 times | Wed 04 February 2026 | 99.40 (4.63%) | 96.50 | 96.50 - 102.45 | 0.5 times | Tue 03 February 2026 | 95.00 (-2.56%) | 98.10 | 95.00 - 98.10 | 0.2 times | Mon 02 February 2026 | 97.50 (2.09%) | 95.50 | 90.00 - 98.00 | 0.6 times | Sun 01 February 2026 | 95.50 (0.39%) | 95.50 | 95.50 - 95.50 | 0.1333 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 100.9 and 131.9
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 139.93 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (1.78%) | 131.00 | 107.80 - 138.80 | 2.6266 times | Fri 06 February 2026 | 122.81 (29.1%) | 95.50 | 90.00 - 123.93 | 3.0769 times | Fri 30 January 2026 | 95.13 (11.93%) | 87.20 | 75.00 - 98.10 | 1.5009 times | Fri 23 January 2026 | 84.99 (-4.88%) | 89.35 | 71.15 - 89.35 | 0.6191 times | Fri 16 January 2026 | 89.35 (-0.16%) | 90.00 | 88.00 - 92.65 | 1.0507 times | Fri 09 January 2026 | 89.49 (-6.29%) | 92.00 | 80.00 - 92.10 | 0.4503 times | Wed 31 December 2025 | 95.50 (6.11%) | 90.00 | 90.00 - 95.50 | 0.1126 times | Wed 24 December 2025 | 90.00 (3.21%) | 92.65 | 90.00 - 92.65 | 0.0563 times | Fri 19 December 2025 | 87.20 (-3.11%) | 85.85 | 85.00 - 91.55 | 0.394 times | Thu 11 December 2025 | 90.00 (-5.13%) | 92.00 | 90.00 - 92.00 | 0.1126 times | Fri 05 December 2025 | 94.87 (-0.84%) | 95.00 | 88.00 - 97.00 | 0.2814 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 107.5 and 156.3
| Monthly Target 1 | 69.13 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 166.73 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (31.4%) | 95.50 | 90.00 - 138.80 | 0.7408 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.4703 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.1243 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 1.311 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 0.9966 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.2339 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 1.1599 times | Thu 31 July 2025 | 97.20 (0%) | 94.05 | 79.61 - 109.84 | 2.9631 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 98.08 and 165.73
| Yearly Target 1 | 44 |
| Yearly Target 2 | 84.5 |
| Yearly Target 3 | 111.65 |
| Yearly Target 4 | 152.15 |
| Yearly Target 5 | 179.3 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (30.89%) | 92.00 | 71.15 - 138.80 | 0.3028 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.6972 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajc Jewel 544425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 19 points
Upper Bollinger band is at 139 and lower is at 64, while middle bands are at 83 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjcJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjcJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.96 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 112.52 |
| 20 day DMA | 101.11 |
| 35 day DMA | 96.67 |
| 50 day DMA | 96.04 |
| 100 day DMA | 94.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 126.01 | 122.33 |
| 12 day EMA | 115.29 | 113.53 | 109.92 |
| 20 day EMA | 108.19 | 106.42 | 103.58 |
| 35 day EMA | 102.62 | 101.3 | 99.41 |
| 50 day EMA | 99.72 | 98.69 | 97.28 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 127.88 | 121.86 |
| 12 day SMA | 112.52 | 109.09 | 104.31 |
| 20 day SMA | 101.11 | 99.41 | 97.24 |
| 35 day SMA | 96.67 | 95.74 | 94.56 |
| 50 day SMA | 96.04 | 95.48 | 94.85 |
| 100 day SMA | 94.81 | 94.51 | 94.13 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 7.97 and PE is: 15.68
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
EPS is 6.43 and PE is: 19.44
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 7.97 in crores
Market capitalization: 59.23
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
