Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 95.51 and 98.51
| Intraday Target 1 | 95 |
| Intraday Target 2 | 96.01 |
| Intraday Target 3 | 98.003333333333 |
| Intraday Target 4 | 99.01 |
| Intraday Target 5 | 101 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.01 (-5.82%) | 100.00 | 97.00 - 100.00 | 0.4918 times | Wed 17 June 2026 | 103.00 (-0.48%) | 103.00 | 103.00 - 103.00 | 0.8197 times | Mon 15 June 2026 | 103.50 (0%) | 113.85 | 103.50 - 113.85 | 0.8197 times | Fri 12 June 2026 | 103.50 (4.55%) | 99.50 | 99.00 - 103.50 | 0.6557 times | Thu 11 June 2026 | 99.00 (7.03%) | 92.55 | 92.55 - 99.00 | 1.8033 times | Tue 09 June 2026 | 92.50 (0.54%) | 90.00 | 88.00 - 92.60 | 1.8033 times | Mon 08 June 2026 | 92.00 (-4.12%) | 94.90 | 92.00 - 94.90 | 0.9836 times | Fri 05 June 2026 | 95.95 (-0.05%) | 96.00 | 95.90 - 96.00 | 1.3115 times | Thu 04 June 2026 | 96.00 (-2.04%) | 99.75 | 96.00 - 102.80 | 1.1475 times | Tue 02 June 2026 | 98.00 (-0.1%) | 98.00 | 98.00 - 98.00 | 0.1639 times | Fri 29 May 2026 | 98.10 (3.48%) | 92.00 | 90.10 - 98.20 | 2.459 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 95.51 and 98.51
| Weekly Target 1 | 95 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 98.003333333333 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.01 (-5.82%) | 100.00 | 97.00 - 100.00 | 0.1818 times | Wed 17 June 2026 | 103.00 (-0.48%) | 113.85 | 103.00 - 113.85 | 0.6061 times | Fri 12 June 2026 | 103.50 (7.87%) | 94.90 | 88.00 - 103.50 | 1.9394 times | Fri 05 June 2026 | 95.95 (-2.19%) | 98.00 | 95.90 - 102.80 | 0.9697 times | Fri 29 May 2026 | 98.10 (-1.65%) | 99.75 | 90.10 - 99.75 | 1.5152 times | Fri 22 May 2026 | 99.75 (5%) | 95.00 | 93.50 - 99.75 | 1.5152 times | Thu 14 May 2026 | 95.00 (-4.76%) | 98.00 | 93.10 - 99.00 | 0.7879 times | Thu 07 May 2026 | 99.75 (-0.75%) | 98.50 | 98.00 - 99.75 | 0.3636 times | Thu 30 April 2026 | 100.50 (3.6%) | 99.75 | 98.00 - 102.90 | 0.5455 times | Fri 24 April 2026 | 97.01 (-7.61%) | 104.60 | 95.09 - 104.74 | 1.5758 times | Fri 17 April 2026 | 105.00 (5.22%) | 102.90 | 102.90 - 108.00 | 0.6061 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 79.58 and 105.43
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 111.24 |
| Monthly Target 5 | 125.47 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3061 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3462 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4315 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4165 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.0421 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 0.9684 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2559 times | Fri 28 November 2025 | 95.67 (5.38%) | 90.79 | 90.00 - 108.25 | 2.6994 times | Wed 29 October 2025 | 90.79 (0.88%) | 89.00 | 82.60 - 98.00 | 2.0522 times | Tue 30 September 2025 | 90.00 (-7.79%) | 98.50 | 80.00 - 102.00 | 0.4817 times | Fri 29 August 2025 | 97.60 (0.41%) | 95.00 | 90.00 - 111.00 | 2.3884 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 84.08 and 154.68
| Yearly Target 1 | 32.7 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 103.30333333333 |
| Yearly Target 4 | 135.46 |
| Yearly Target 5 | 173.9 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 97.01 (1.58%) | 92.00 | 71.15 - 141.75 | 0.4879 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.5121 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajc Jewel 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajc Jewel 544425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ajc Jewel 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.58
Munafa value: 5 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 92, while middle bands are at 95 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AjcJewel in short term but the buy signal is initial and weak.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjcJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.27 and AjcJewel 544425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 101.2 |
| 12 day DMA | 97.78 |
| 20 day DMA | 97.44 |
| 35 day DMA | 99.04 |
| 50 day DMA | 97.07 |
| 100 day DMA | 101.17 |
| 150 day DMA | 98.3 |
| 200 day DMA |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 101.06 | 100.09 |
| 12 day EMA | 98.75 | 99.07 | 98.35 |
| 20 day EMA | 98.37 | 98.51 | 98.04 |
| 35 day EMA | 97.97 | 98.03 | 97.74 |
| 50 day EMA | 98.23 | 98.28 | 98.09 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.2 | 100.3 | 98.1 |
| 12 day SMA | 97.78 | 98.01 | 97.59 |
| 20 day SMA | 97.44 | 97.49 | 97.29 |
| 35 day SMA | 99.04 | 99.24 | 99.15 |
| 50 day SMA | 97.07 | 97.21 | 97.23 |
| 100 day SMA | 101.17 | 101.05 | 100.92 |
| 150 day SMA | 98.3 | 98.26 | 98.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 6.43 and PE is: 15.09
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
EPS is 7.97 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 2.61 crores (112.20%)
Debt: 38.60 in crores
Market capitalization: 55.83
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
