Munafa Stock Market Course + Intraday & FNO calls 
AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajc Jewel 544425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544425
- 544425 Experts view
- Tomorrow's Movement 544425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjcJewel
Strong intraday Stock price targets for AjcJewel are 367 and 367
| Intraday Target 1 | 367 |
| Intraday Target 2 | 367 |
| Intraday Target 3 | 367 |
| Intraday Target 4 | 367 |
| Intraday Target 5 | 367 |
Daily price and volume Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 367.00 (0%) | 367.00 | 367.00 - 367.00 | 0.0962 times | Wed 21 October 2026 | 367.00 (4.77%) | 367.80 | 345.00 - 367.80 | 0.7212 times | Mon 19 October 2026 | 350.30 (4.99%) | 350.30 | 350.30 - 350.30 | 0.4808 times | Fri 16 October 2026 | 333.65 (4.99%) | 305.00 | 301.95 - 333.65 | 4.8558 times | Thu 15 October 2026 | 317.80 (-4.99%) | 344.55 | 317.80 - 344.55 | 0.4327 times | Tue 13 October 2026 | 334.50 (-4.85%) | 369.05 | 334.50 - 369.10 | 1.1538 times | Mon 12 October 2026 | 351.55 (-9.96%) | 318.15 | 318.15 - 351.55 | 1.2981 times | Tue 06 October 2026 | 390.45 (-5%) | 400.00 | 390.45 - 400.00 | 0.3846 times | Mon 05 October 2026 | 411.00 (-4.99%) | 425.00 | 411.00 - 425.00 | 0.2404 times | Thu 01 October 2026 | 432.60 (3.52%) | 427.00 | 427.00 - 432.60 | 0.3365 times | Tue 29 September 2026 | 417.90 (5%) | 417.90 | 380.00 - 417.90 | 0.9135 times |
Weekly price and charts AjcJewel
Strong weekly Stock price targets for AjcJewel 544425 are 356 and 378.8
| Weekly Target 1 | 337.13 |
| Weekly Target 2 | 352.07 |
| Weekly Target 3 | 359.93333333333 |
| Weekly Target 4 | 374.87 |
| Weekly Target 5 | 382.73 |
Weekly price and volumes for Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 367.00 (10%) | 350.30 | 345.00 - 367.80 | 0.5294 times | Fri 16 October 2026 | 333.65 (-14.55%) | 318.15 | 301.95 - 369.10 | 3.1569 times | Tue 06 October 2026 | 390.45 (-9.74%) | 425.00 | 390.45 - 425.00 | 0.2549 times | Thu 01 October 2026 | 432.60 (14.13%) | 398.00 | 380.00 - 432.60 | 0.5882 times | Fri 25 September 2026 | 379.05 (27.58%) | 282.25 | 282.25 - 379.05 | 0.4118 times | Fri 18 September 2026 | 297.10 (9.94%) | 283.75 | 269.60 - 312.70 | 1.5294 times | Fri 11 September 2026 | 270.25 (27.57%) | 222.40 | 222.40 - 270.25 | 0.3922 times | Fri 04 September 2026 | 211.85 (16.85%) | 190.30 | 181.50 - 211.85 | 0.3725 times | Fri 28 August 2026 | 181.30 (-3.56%) | 179.10 | 164.85 - 181.30 | 0.9216 times | Fri 21 August 2026 | 188.00 (21.49%) | 162.45 | 157.00 - 197.40 | 1.8431 times | Fri 14 August 2026 | 154.75 (26.79%) | 125.10 | 125.10 - 159.00 | 2.4314 times |
Monthly price and charts AjcJewel
Strong monthly Stock price targets for AjcJewel 544425 are 269.15 and 399.8
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 301.77 |
| Monthly Target 3 | 367.18333333333 |
| Monthly Target 4 | 432.42 |
| Monthly Target 5 | 497.83 |
Monthly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 367.00 (-12.18%) | 427.00 | 301.95 - 432.60 | 1.1165 times | Tue 29 September 2026 | 417.90 (119.54%) | 199.85 | 181.50 - 417.90 | 0.8481 times | Mon 31 August 2026 | 190.35 (74.63%) | 105.25 | 103.65 - 197.40 | 1.5942 times | Fri 31 July 2026 | 109.00 (12.36%) | 103.55 | 87.00 - 118.65 | 1.6157 times | Mon 22 June 2026 | 97.01 (-1.11%) | 98.00 | 88.00 - 113.85 | 0.3274 times | Fri 29 May 2026 | 98.10 (-2.39%) | 98.50 | 90.10 - 99.75 | 0.3704 times | Thu 30 April 2026 | 100.50 (23.39%) | 82.95 | 82.95 - 108.00 | 0.4616 times | Mon 30 March 2026 | 81.45 (-41.82%) | 141.75 | 81.45 - 141.75 | 0.4455 times | Fri 27 February 2026 | 140.00 (47.17%) | 95.50 | 90.00 - 140.01 | 2.1846 times | Fri 30 January 2026 | 95.13 (-0.39%) | 92.00 | 71.15 - 98.10 | 1.036 times | Wed 31 December 2025 | 95.50 (-0.18%) | 95.00 | 85.00 - 97.00 | 0.2738 times |
Yearly price and charts AjcJewel
Strong yearly Stock price targets for AjcJewel 544425 are 219.08 and 580.53
| Yearly Target 1 | -71.2 |
| Yearly Target 2 | 147.9 |
| Yearly Target 3 | 290.25 |
| Yearly Target 4 | 509.35 |
| Yearly Target 5 | 651.7 |
Yearly price and volumes Ajc Jewel
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 367.00 (284.29%) | 92.00 | 71.15 - 432.60 | 0.8015 times | Wed 31 December 2025 | 95.50 (0%) | 94.05 | 79.61 - 111.00 | 1.1985 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AjcJewel
Tomorrow's movement Prediction of Ajc Jewel 544425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajc Jewel 544425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 40 points
Upper Bollinger band is at 434 and lower is at 277, while middle bands are at 317 and 395
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjcJewel (544425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjcJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjcJewel in short term but the sell signal is initial and weak.
AjcJewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AjcJewel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AjcJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.29 and AjcJewel 544425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AjcJewel 544425 stock. Volume based technical analysis of AjcJewel 544425 stock is negative.
AjcJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajc Jewel 544425
DMA (daily moving average) of Ajc Jewel 544425
| DMA period | DMA value |
| 5 day DMA | 347.15 |
| 12 day DMA | 372.65 |
| 20 day DMA | 355.14 |
| 35 day DMA | 294.3 |
| 50 day DMA | 249.91 |
| 100 day DMA | 175.58 |
| 150 day DMA | 153.12 |
| 200 day DMA | 137.85 |
EMA (exponential moving average) of Ajc Jewel 544425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.98 | 353.47 | 346.71 |
| 12 day EMA | 354.92 | 352.73 | 350.14 |
| 20 day EMA | 339.03 | 336.09 | 332.84 |
| 35 day EMA | 298.56 | 294.53 | 290.26 |
| 50 day EMA | 248.66 | 243.83 | 238.8 |
SMA (simple moving average) of Ajc Jewel 544425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.15 | 340.65 | 337.56 |
| 12 day SMA | 372.65 | 373.65 | 373.15 |
| 20 day SMA | 355.14 | 350.98 | 346.14 |
| 35 day SMA | 294.3 | 289.19 | 284.07 |
| 50 day SMA | 249.91 | 244.75 | 239.67 |
| 100 day SMA | 175.58 | 172.91 | 170.28 |
| 150 day SMA | 153.12 | 151.31 | 149.5 |
| 200 day SMA | 137.85 | 136.43 | 135.02 |
Fundamentals, profit and EPS of Ajc Jewel 544425
EPS is 13.22 and PE is: 27.76
Last quarter profit: (March 2026 quarter) 1.96 crores (0.00%)
Debt: 44.13 in crores
Market capitalization: 58.87
EPS is 6.43 and PE is: 57.08
Last quarter profit: (December 2025 quarter) 3.45 crores (0.00%)
Debt: 43.26 in crores
Market capitalization: 52.01
Videos related to: AjcJewel 544425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
