ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544425 Historical charts - AJC Jewel Manufacturers Limite

Historical charts for Stock 544425 - Share AJC Jewel Manufacturers Limite trades in BSE

Moving Averages for

  • 5Day Average: 87.07
  • 12Day Average: 89.7
  • 20Day Average: 89.84
  • 50Day Average: 92.36
  • 100Day Average: 93.39

544425 Indicators & signals

Indicator MACD (12,26,9)

88.62, 90.3, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

47.85, 18.28, 51.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 84.99 80.00 to 85.00 -0.01% 0.45 times
21 Wed Jan 2026 85.00 71.15 to 87.20 -3.41% 2.36 times
20 Tue Jan 2026 88.00 88.00 to 89.35 -1.51% 0.18 times
16 Fri Jan 2026 89.35 88.00 to 89.35 1.53% 0.36 times
14 Wed Jan 2026 88.00 88.00 to 92.00 -3.3% 0.36 times
13 Tue Jan 2026 91.00 91.00 to 92.65 1.11% 1.09 times
12 Mon Jan 2026 90.00 89.79 to 92.65 0.57% 3.27 times
09 Fri Jan 2026 89.49 80.00 to 90.00 -0.57% 1.91 times
06 Tue Jan 2026 90.00 90.00 to 90.00 -2.28% 0.09 times
05 Mon Jan 2026 92.10 92.00 to 92.10 -3.56% 0.18 times
31 Wed Dec 2025 95.50 94.00 to 95.50 2.69% 0.18 times
30 Tue Dec 2025 93.00 93.00 to 93.00 1.1% 0.18 times

Technical analysis forecast for 544425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544425 544425 at this time. Stock is falling and might fall more.

It appears as if 544425 544425 gave a large move recently.

Stock of 544425 (544425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544425 stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 83.4 as target. However if you take a buy trade in 544425, then use 86.9 as stoploss and 89.74 as target.

Tomorrow's movement Prediction of 544425 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

 

Back to top