ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544425 Historical charts - AJC Jewel Manufacturers Limite

Historical charts for Stock 544425 - Share AJC Jewel Manufacturers Limite trades in BSE

Moving Averages for

  • 5Day Average: 97.46
  • 12Day Average: 104.85
  • 20Day Average: 113.48
  • 50Day Average: 105.77
  • 100Day Average: 99.27
  • 150Day Average: 97.68

544425 Indicators & signals

Indicator MACD (12,26,9)

103.98, 108.39, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

35.31, 21.66, 45.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 90.45 90.15 to 91.00 -4.64% 0.63 times
23 Mon Mar 2026 94.85 94.85 to 94.90 -4.91% 0.63 times
20 Fri Mar 2026 99.75 95.00 to 99.75 1.22% 1.04 times
19 Thu Mar 2026 98.55 98.55 to 98.60 -4.97% 0.63 times
17 Tue Mar 2026 103.70 98.80 to 103.95 -0.29% 1.67 times
16 Mon Mar 2026 104.00 102.00 to 104.70 -0.95% 3.54 times
13 Fri Mar 2026 105.00 105.00 to 105.00 -4.02% 0.21 times
11 Wed Mar 2026 109.40 105.00 to 110.00 0.27% 1.04 times
10 Tue Mar 2026 109.10 109.10 to 110.25 0.23% 0.42 times
09 Mon Mar 2026 108.85 108.85 to 110.00 -4.98% 0.42 times
06 Fri Mar 2026 114.55 114.05 to 115.00 -4.58% 0.42 times
05 Thu Mar 2026 120.05 120.05 to 122.00 -4.99% 0.63 times

Technical analysis forecast for 544425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544425 544425 at this time. Stock is falling and might fall more.

It appears as if 544425 544425 gave a large move recently.

Stock of 544425 (544425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544425 stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 78.4 as target. However if you take a buy trade in 544425, then use 94.3 as stoploss and 107.62 as target.

Tomorrow's movement Prediction of 544425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

 

Back to top