ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544425 Historical charts - AJC Jewel Manufacturers Limite

Historical charts for Stock 544425 - Share AJC Jewel Manufacturers Limite trades in BSE

Moving Averages for

  • 5Day Average: 93.1
  • 12Day Average: 98.45
  • 20Day Average: 98.09
  • 50Day Average: 98.73
  • 100Day Average: 101.9
  • 150Day Average: 98.88

544425 Indicators & signals

Indicator MACD (12,26,9)

96.72, 97.74, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 40.87, 41.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 100.32 100.32 to 100.32 4.99% 0.43 times
14 Tue Jul 2026 95.55 93.69 to 95.55 5% 1.2 times
13 Mon Jul 2026 91.00 89.25 to 91.00 3.98% 0.17 times
10 Fri Jul 2026 87.52 87.00 to 91.00 -3.93% 0.85 times
09 Thu Jul 2026 91.10 91.00 to 92.00 -0.98% 0.34 times
08 Wed Jul 2026 92.00 90.00 to 98.09 -3.16% 0.94 times
07 Tue Jul 2026 95.00 94.74 to 106.58 -9.75% 1.28 times
03 Fri Jul 2026 105.26 105.26 to 115.00 -10% 2.65 times
02 Thu Jul 2026 116.95 116.95 to 117.38 9.6% 1.2 times
01 Wed Jul 2026 106.71 103.55 to 106.71 10% 1.11 times
22 Mon Jun 2026 97.01 97.00 to 100.00 -5.82% 0.26 times
17 Wed Jun 2026 103.00 103.00 to 103.00 -0.48% 0.43 times

Technical analysis forecast of 544425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544425 544425 at this time. Stock is rising and might rise more.

It appears as if 544425 544425 gave a large move recently.

Stock of 544425 (544425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544425 is bullish for shortterm, and stock might move up till 104.2 or till 112.3. Use a stoploss of 97.42 and if this stock hits its stoploss, then it can fall down till 90.67

Tomorrow's movement Prediction of 544425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

 

Back to top