ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544425 Historical charts - AJC Jewel Manufacturers Limite

Historical charts for Stock 544425 - Share AJC Jewel Manufacturers Limite trades in BSE

Moving Averages for

  • 5Day Average: 100.78
  • 12Day Average: 92.63
  • 20Day Average: 95.86
  • 50Day Average: 106.47
  • 100Day Average: 99.41
  • 150Day Average: 97.75

544425 Indicators & signals

Indicator MACD (12,26,9)

97.75, 100.04, -4.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.87, 43.45, 27.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 108.00 104.77 to 108.00 4.01% 0.81 times
13 Mon Apr 2026 103.84 102.90 to 104.77 4.06% 0.32 times
10 Fri Apr 2026 99.79 98.70 to 99.79 5% 0.32 times
09 Thu Apr 2026 95.04 95.04 to 102.10 -2.26% 0.65 times
08 Wed Apr 2026 97.24 97.23 to 97.24 5% 0.48 times
07 Tue Apr 2026 92.61 89.25 to 92.61 5% 0.81 times
06 Mon Apr 2026 88.20 87.20 to 88.20 5% 0.32 times
02 Thu Apr 2026 84.00 84.00 to 84.00 -1.78% 3.23 times
01 Wed Apr 2026 85.52 82.95 to 85.52 5% 0.81 times
30 Mon Mar 2026 81.45 81.45 to 83.00 -4.96% 1.94 times
27 Fri Mar 2026 85.70 85.70 to 90.00 -4.99% 1.13 times
25 Wed Mar 2026 90.20 90.00 to 90.20 -0.28% 0.32 times

Technical analysis forecast of 544425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544425 544425 at this time. Stock is rising and might rise more.

It appears as if 544425 544425 gave a large move recently.

Stock of 544425 (544425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544425 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544425 stays above 107.1, but if it comes below 107.1, then a intra day sell could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 98.9 as target. However if you take a buy trade in 544425, then use 107.1 as stoploss and 116.9 as target.

Tomorrow's movement Prediction of 544425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

 

Back to top