ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544425 Historical charts - AJC Jewel Manufacturers Limite

Historical charts for Stock 544425 - Share AJC Jewel Manufacturers Limite trades in BSE

Moving Averages for

  • 5Day Average: 88.3
  • 12Day Average: 91.63
  • 20Day Average: 92.64
  • 50Day Average: 92.68
  • 100Day Average: 93.6

544425 Indicators & signals

Indicator MACD (12,26,9)

90.82, 92.3, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

5.61, 35.63, 31.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 90.00 90.00 to 92.65 3.21% 0.71 times
19 Fri Dec 2025 87.20 85.00 to 87.20 -2.02% 3.1 times
18 Thu Dec 2025 89.00 89.00 to 91.55 4.36% 1.19 times
15 Mon Dec 2025 85.28 85.00 to 85.85 -5.24% 0.71 times
11 Thu Dec 2025 90.00 90.00 to 92.00 -2.17% 1.19 times
08 Mon Dec 2025 92.00 92.00 to 92.00 -3.03% 0.24 times
05 Fri Dec 2025 94.87 94.87 to 94.87 2.84% 0.24 times
04 Thu Dec 2025 92.25 92.25 to 92.25 0% 0.24 times
03 Wed Dec 2025 92.25 92.00 to 95.90 -2.89% 1.43 times
02 Tue Dec 2025 95.00 88.00 to 97.00 -1.04% 1.19 times
01 Mon Dec 2025 96.00 95.00 to 96.00 0.34% 0.48 times
28 Fri Nov 2025 95.67 95.00 to 97.50 3.99% 2.14 times

Technical analysis forecast for 544425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544425 544425 at this time. Stock is falling and might fall more.

It appears as if 544425 544425 gave a large move recently.

Stock of 544425 (544425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544425 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.7 as stoploss in an intra day buy trade for a target of 91.88. However, stock will show a bearish move below 88.7.

Tomorrow's movement Prediction of 544425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

 

Back to top