ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544425 Historical charts - AJC Jewel Manufacturers Limite

Historical charts for Stock 544425 - Share AJC Jewel Manufacturers Limite trades in BSE

Moving Averages for

  • 5Day Average: 97.55
  • 12Day Average: 98.85
  • 20Day Average: 100.37
  • 50Day Average: 104.29
  • 100Day Average: 100.43
  • 150Day Average: 98.16

544425 Indicators & signals

Indicator MACD (12,26,9)

98.4, 99.49, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

17.97, 25.28, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 95.00 95.00 to 95.00 -1.04% 0.33 times
13 Wed May 2026 96.00 93.10 to 98.00 -2.04% 2.67 times
12 Tue May 2026 98.00 98.00 to 98.00 -1.01% 0.33 times
11 Mon May 2026 99.00 98.00 to 99.00 -0.75% 1 times
07 Thu May 2026 99.75 98.00 to 99.75 0% 1.33 times
06 Wed May 2026 99.75 99.75 to 99.75 1.27% 0.33 times
05 Tue May 2026 98.50 98.50 to 98.50 -1.99% 0.33 times
30 Thu Apr 2026 100.50 99.10 to 102.89 -2.33% 1 times
28 Tue Apr 2026 102.90 98.00 to 102.90 3.16% 1.67 times
27 Mon Apr 2026 99.75 99.75 to 99.75 2.82% 0.33 times
24 Fri Apr 2026 97.01 95.09 to 98.00 -2.99% 1 times
23 Thu Apr 2026 100.00 100.00 to 100.00 -4.53% 0.33 times

Technical analysis forecast for 544425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544425 544425 at this time. Stock is falling and might fall more.

It appears as if 544425 544425 gave a large move recently.

Stock of 544425 (544425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544425 stays below 95.6, but if it comes above 95.6, then a intra day buy could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 91.4 as target. However if you take a buy trade in 544425, then use 95.6 as stoploss and 99.01 as target.

Tomorrow's movement Prediction of 544425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544425 Historical charts - Share AJC Jewel Manufacturers Limite

 

Back to top