ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE

Stock 544424 - Share GLOBE CIVIL PROJECTS LIMITED trades in BSE

BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE

  • Daily Support: 59.47
  • Daily Resistance: 61.72
  • 5 Day DMA Moving Average is 59.69
  • 20 Day DMA Moving Average is 62.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 26 Dec 2025 -0.02% 58.75 60.19 61.00 58.750.01 times
Wed 24 Dec 2025 0.02% 60.20 60.20 60.50 59.200.02 times
Tue 23 Dec 2025 1.74% 59.98 60.19 60.24 59.270.02 times
Mon 22 Dec 2025 0.73% 59.00 59.16 60.45 58.690.08 times
Fri 19 Dec 2025 0.6% 57.50 58.73 59.45 57.500.03 times
Thu 18 Dec 2025 -1.9% 60.90 58.38 61.61 57.850.03 times
Wed 17 Dec 2025 -2.19% 60.93 59.51 61.34 57.810.06 times
Tue 16 Dec 2025 -0.85% 60.00 60.84 62.06 60.000.02 times
Mon 15 Dec 2025 -0.21% 60.15 61.36 61.99 60.150.01 times
Fri 12 Dec 2025 0.26% 65.00 61.49 65.00 60.970.03 times

Volume is calculated using 10 day average volume

BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE

Below are charts of BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE

GLOBE CIVIL PROJECTS LIMITED 544424 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOBE CIVIL PROJECTS LIMITED 544424 is: 156845.2 M

Current day volume is 0.013 times compared to averaged volume GLOBE CIVIL PROJECTS LIMITED has

Historical price to volume measure of GLOBE CIVIL PROJECTS LIMITED is:

Price Percent Change Percent change within day Volume change
60.19-0.02%2.45%0.013 times
60.200.02%0%0.018 times
60.191.74%0.35%0.022 times
59.160.73%0.27%0.083 times
58.730.6%2.14%0.026 times
58.38-1.9%-4.14%0.027 times
59.51-2.19%-2.33%0.06 times
60.84-0.85%1.4%0.021 times
61.36-0.21%2.01%0.01 times
61.490.26%-5.4%0.033 times

Price to volume Charts of GLOBE CIVIL PROJECTS LIMITED 544424 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE

These are BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE

Videos related to: BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GLOBE CIVIL PROJECTS LIMITED 544424 PriceVolume indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators PriceVolume historical values BSE

 

Back to top