ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544424 Historical charts - GLOBE CIVIL PROJECTS LIMITED

Historical charts for Stock 544424 - Share GLOBE CIVIL PROJECTS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 42.07
  • 12Day Average: 42.7
  • 20Day Average: 43.61
  • 50Day Average: 43.22
  • 100Day Average: 42.81
  • 150Day Average: 43.73

544424 Indicators & signals

Indicator MACD (12,26,9)

42.71, 43.32, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

7.37, 19.82, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 42.35 41.50 to 44.90 4.08% 1.05 times
05 Mon Oct 2026 40.69 40.46 to 42.75 -2.19% 0.6 times
01 Thu Oct 2026 41.60 41.00 to 42.44 -1.86% 0.52 times
29 Tue Sep 2026 42.39 41.90 to 43.33 -2.17% 0.97 times
28 Mon Sep 2026 43.33 41.71 to 44.00 1.31% 1.1 times
25 Fri Sep 2026 42.77 40.62 to 44.00 -2.35% 0.51 times
24 Thu Sep 2026 43.80 43.00 to 44.80 -0.45% 0.79 times
23 Wed Sep 2026 44.00 43.75 to 44.81 0.46% 0.46 times
22 Tue Sep 2026 43.80 42.14 to 43.90 3.64% 2.31 times
21 Mon Sep 2026 42.26 41.37 to 42.77 -0.31% 0.62 times
18 Fri Sep 2026 42.39 41.65 to 43.01 -1.44% 2.13 times
17 Thu Sep 2026 43.01 42.50 to 43.91 0.61% 0.6 times

Technical analysis forecast for 544424 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544424 544424 at this time. Stock is falling and might fall more.

It appears as if 544424 544424 gave a large move recently.

Stock of 544424 (544424) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544424 is bearish for shortterm, and stock might move down till 41.5 or till 39.4. Use a stoploss of 43.16 and if the stock hits stoploss, then it can shoot up till 44.87

Tomorrow's movement Prediction of 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544424 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544424 Historical charts - Share GLOBE CIVIL PROJECTS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544424 Historical charts - Share GLOBE CIVIL PROJECTS LIMITED

 

Back to top