ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544424 Historical charts - GLOBE CIVIL PROJECTS LIMITED

Historical charts for Stock 544424 - Share GLOBE CIVIL PROJECTS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 47.06
  • 12Day Average: 42.79
  • 20Day Average: 42.17
  • 50Day Average: 47.15
  • 100Day Average: 52.92
  • 150Day Average: 59.55

544424 Indicators & signals

Indicator MACD (12,26,9)

44.72, 44.48, -1.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.76, 18.45, 21.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544424 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 49.49 43.43 to 50.74 3.69% 0.73 times
16 Thu Apr 2026 47.73 46.40 to 49.40 -1.36% 0.42 times
15 Wed Apr 2026 48.39 42.05 to 48.70 6.84% 0.71 times
13 Mon Apr 2026 45.29 41.42 to 46.03 2% 1.92 times
10 Fri Apr 2026 44.40 42.82 to 44.70 3.81% 4.21 times
09 Thu Apr 2026 42.77 42.05 to 43.70 -0.58% 0.64 times
08 Wed Apr 2026 43.02 42.00 to 44.50 4.06% 0.58 times
07 Tue Apr 2026 41.34 40.90 to 42.00 0.88% 0.15 times
06 Mon Apr 2026 40.98 38.00 to 41.99 4.01% 0.64 times
02 Thu Apr 2026 39.40 35.33 to 39.90 6.98% 0.52 times
01 Wed Apr 2026 36.83 33.71 to 39.07 8.96% 0.21 times
30 Mon Mar 2026 33.80 33.40 to 37.67 -9.65% 6.53 times

Technical analysis forecast of 544424 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544424 544424 at this time. Stock is rising and might rise more.

It appears as if 544424 544424 gave a large move recently.

Stock of 544424 (544424) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544424 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544424 stays above 48, but if it comes below 48, then a intra day sell could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 44.21 as target. However if you take a buy trade in 544424, then use 48 as stoploss and 52.5 as target.

Tomorrow's movement Prediction of 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544424 Historical charts - Share GLOBE CIVIL PROJECTS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544424 Historical charts - Share GLOBE CIVIL PROJECTS LIMITED

 

Back to top