BSE GLOBE CIVIL PROJECTS LIMITED 544424 All indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All historical values BSE

Stock 544424 - Share GLOBE CIVIL PROJECTS LIMITED trades in BSE

Daily Support: 63.4
Daily Resistance: 64.82
5 Day DMA Moving Average is 65.42
20 Day DMA Moving Average is 65.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	63.30	63.87	64.34	62.92	0.03 times
Thu 04 Dec 2025	-3.24%	66.25	63.93	70.90	63.85	0.02 times
Wed 03 Dec 2025	-0.08%	66.12	66.07	66.92	65.29	0.02 times
Tue 02 Dec 2025	-1.45%	66.23	66.12	66.77	65.36	0.02 times
Mon 01 Dec 2025	-1.77%	66.42	67.09	67.99	66.30	0.03 times
Fri 28 Nov 2025	-5.44%	74.44	68.30	74.44	68.00	0.07 times
Thu 27 Nov 2025	5.88%	75.16	72.23	78.18	70.80	0.41 times
Wed 26 Nov 2025	5.64%	62.80	68.22	75.00	62.80	0.75 times
Tue 25 Nov 2025	5.66%	63.00	64.58	68.12	61.00	0.05 times
Mon 24 Nov 2025	-1.31%	65.98	61.12	65.98	61.00	0.03 times

Volume is calculated using 10 day average volume

BSE GLOBE CIVIL PROJECTS LIMITED 544424 All indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All historical values BSE

Below are charts of BSE GLOBE CIVIL PROJECTS LIMITED 544424 All indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All historical values BSE

GLOBE CIVIL PROJECTS LIMITED 544424 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLOBE CIVIL PROJECTS LIMITED 544424 ADX is: 12, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GLOBE CIVIL PROJECTS LIMITED 544424 are:

ADX	+DY	-DY
11.1	22.9	18.3
15.5	23.5	17.2
0.6	19.5	19.3
0	19.7	19.7
3.7	20.2	18.8
11	20.9	16.8
23.9	23	14.1
13.3	21.5	16.4
20.9	13.4	20.4
35.9	11	23.3

ADX charts for GLOBE CIVIL PROJECTS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLOBE CIVIL PROJECTS LIMITED 544424 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLOBE CIVIL PROJECTS LIMITED is 65.88

50 day MA of GLOBE CIVIL PROJECTS LIMITED is 69.95

100 day MA of GLOBE CIVIL PROJECTS LIMITED is 75.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLOBE CIVIL PROJECTS LIMITED 544424 is downtrend

Historical Moving averages values of GLOBE CIVIL PROJECTS LIMITED 544424 are:

Price	20 day	50 day	100 day
63.87	65.88	69.95	75.32
63.93	66.26	70.18	75.49
66.07	66.67	70.43	75.66
66.12	67.03	70.65	75.76
67.09	67.42	70.88	75.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLOBE CIVIL PROJECTS LIMITED 544424 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOBE CIVIL PROJECTS LIMITED 544424 is: 156845.2 M

Current day volume is 0.034 times compared to averaged volume GLOBE CIVIL PROJECTS LIMITED has

Historical price to volume measure of GLOBE CIVIL PROJECTS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
63.87	-0.09%	0.9%	0.034 times
63.93	-3.24%	-3.5%	0.025 times
66.07	-0.08%	-0.08%	0.023 times
66.12	-1.45%	-0.17%	0.024 times
67.09	-1.77%	1.01%	0.033 times
68.30	-5.44%	-8.25%	0.071 times
72.23	5.88%	-3.9%	0.414 times
68.22	5.64%	8.63%	0.751 times
64.58	5.66%	2.51%	0.054 times
61.12	-1.31%	-7.37%	0.032 times

Price to volume Charts of GLOBE CIVIL PROJECTS LIMITED 544424 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLOBE CIVIL PROJECTS LIMITED 544424 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLOBE CIVIL PROJECTS LIMITED 544424 is: 65.88 & deviation is 2.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GLOBE CIVIL PROJECTS LIMITED 544424 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.87	65.88	2.66	71.2	60.56
63.93	66.26	2.88	72.03	60.49
66.07	66.67	3.1	72.87	60.47
66.12	67.03	3.41	73.85	60.21
67.09	67.42	3.72	74.85	59.99

Bollinger Bands charts for GLOBE CIVIL PROJECTS LIMITED 544424 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLOBE CIVIL PROJECTS LIMITED 544424 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLOBE CIVIL PROJECTS LIMITED 544424

14 day GLOBE CIVIL PROJECTS LIMITED 544424 RSI is: 56.68

According to RSI indicator, Buying is dominating the stock of GLOBE CIVIL PROJECTS LIMITED 544424

Historical values of RSI indicator for GLOBE CIVIL PROJECTS LIMITED are as follows in descending order:

56.68 54.94 56.18 54.42 53.9 53.69 57.49 54.44 51.2 47.47 46.88 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLOBE CIVIL PROJECTS LIMITED 544424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOBE CIVIL PROJECTS LIMITED 544424

12,26,9 day GLOBE CIVIL PROJECTS LIMITED 544424 MACD is: 65.92, 67.4, -1.48

According to MACD indicator, Prices of GLOBE CIVIL PROJECTS LIMITED 544424 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GLOBE CIVIL PROJECTS LIMITED 544424 are:

65.92, 67.4, -1.48
66.29, 67.68, -1.39
66.72, 67.98, -1.26
66.84, 68.13, -1.29
66.97, 68.29, -1.32
66.95, 68.39, -1.44
66.71, 68.4, -1.69
65.71, 68.09, -2.38
65.25, 68.08, -2.83
65.37, 68.36, -2.99

MACD charts of GLOBE CIVIL PROJECTS LIMITED 544424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLOBE CIVIL PROJECTS LIMITED 544424 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLOBE CIVIL PROJECTS LIMITED 544424 CCI is: -71

According to CCI indicator, GLOBE CIVIL PROJECTS LIMITED 544424 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GLOBE CIVIL PROJECTS LIMITED

Historical CCI values of GLOBE CIVIL PROJECTS LIMITED 544424 are:

-71 4 -0 -0 31 125 229 78 -45 -101

CCI charts of GLOBE CIVIL PROJECTS LIMITED 544424 are below. Second charts towards left.

GLOBE CIVIL PROJECTS LIMITED 544424 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLOBE CIVIL PROJECTS LIMITED 544424 Stochastics is: 26

According to Stochastics indicator, Selling is coming in GLOBE CIVIL PROJECTS LIMITED

GLOBE CIVIL PROJECTS LIMITED 544424 is closing near its lowest lows

Historical Stochastics values of GLOBE CIVIL PROJECTS LIMITED 544424 are:

26 26 26 26 26 26 26 26 26 26

GLOBE CIVIL PROJECTS LIMITED 544424 Stochastics charts are below. Third charts to the left, at the bottom