BSE GLOBE CIVIL PROJECTS LIMITED 544424 All indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All historical values BSE

Stock 544424 - Share GLOBE CIVIL PROJECTS LIMITED trades in BSE

Daily Support: 42.35
Daily Resistance: 46.13
5 Day DMA Moving Average is 47.21
20 Day DMA Moving Average is 47.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.83%	46.50	44.25	48.00	44.22	0.01 times
Mon 11 May 2026	-4.88%	48.05	46.01	48.28	45.96	0.05 times
Fri 08 May 2026	-2.6%	49.66	48.37	49.66	48.05	0.02 times
Thu 07 May 2026	3.96%	47.70	49.66	49.74	47.70	0.07 times
Wed 06 May 2026	-0.46%	47.99	47.77	48.00	47.77	0.01 times
Tue 05 May 2026	-0.79%	47.00	47.99	48.43	47.00	0 times
Mon 04 May 2026	-0.21%	48.00	48.37	48.79	47.25	0.02 times
Thu 30 Apr 2026	-1.66%	48.05	48.47	48.50	46.83	0.08 times
Wed 29 Apr 2026	3.12%	47.80	49.29	49.49	46.70	0.08 times
Tue 28 Apr 2026	0.63%	49.50	47.80	49.50	46.60	0.03 times

Volume is calculated using 10 day average volume

BSE GLOBE CIVIL PROJECTS LIMITED 544424 All indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All historical values BSE

Below are charts of BSE GLOBE CIVIL PROJECTS LIMITED 544424 All indicator, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All technical analysis, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All free charts, GLOBE CIVIL PROJECTS LIMITED 544424 indicators All historical values BSE

GLOBE CIVIL PROJECTS LIMITED 544424 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GLOBE CIVIL PROJECTS LIMITED 544424 ADX is: 28, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GLOBE CIVIL PROJECTS LIMITED 544424 are:

ADX	+DY	-DY
27.7	12.7	22.4
15.9	14.2	19.6
1.3	15.3	14.9
1.2	16	15.6
15.4	12	16.4
14.3	12.3	16.4
12.4	12.8	16.4
14.9	12.7	17.1
14.9	13.4	18.1
14.8	14.2	19.2

ADX charts for GLOBE CIVIL PROJECTS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GLOBE CIVIL PROJECTS LIMITED 544424 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GLOBE CIVIL PROJECTS LIMITED is 47.83

50 day MA of GLOBE CIVIL PROJECTS LIMITED is 45.42

100 day MA of GLOBE CIVIL PROJECTS LIMITED is 50.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GLOBE CIVIL PROJECTS LIMITED 544424 is downtrend

Historical Moving averages values of GLOBE CIVIL PROJECTS LIMITED 544424 are:

Price	20 day	50 day	100 day
44.25	47.83	45.42	50.26
46.01	47.84	45.56	50.43
48.37	47.67	45.68	50.59
49.66	47.41	45.79	50.73
47.77	46.99	45.85	50.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

GLOBE CIVIL PROJECTS LIMITED 544424 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GLOBE CIVIL PROJECTS LIMITED 544424 is: 156845.2 M

Current day volume is 0.012 times compared to averaged volume GLOBE CIVIL PROJECTS LIMITED has

Historical price to volume measure of GLOBE CIVIL PROJECTS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
44.25	-3.83%	-4.84%	0.012 times
46.01	-4.88%	-4.25%	0.052 times
48.37	-2.6%	-2.6%	0.017 times
49.66	3.96%	4.11%	0.071 times
47.77	-0.46%	-0.46%	0.012 times
47.99	-0.79%	2.11%	0.004 times
48.37	-0.21%	0.77%	0.016 times
48.47	-1.66%	0.87%	0.077 times
49.29	3.12%	3.12%	0.075 times
47.80	0.63%	-3.43%	0.035 times

Price to volume Charts of GLOBE CIVIL PROJECTS LIMITED 544424 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GLOBE CIVIL PROJECTS LIMITED 544424 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GLOBE CIVIL PROJECTS LIMITED 544424 is: 47.83 & deviation is 1.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GLOBE CIVIL PROJECTS LIMITED 544424 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
44.25	47.83	1.33	50.49	45.17
46.01	47.84	1.31	50.46	45.22
48.37	47.67	1.68	51.02	44.32
49.66	47.41	1.95	51.31	43.51
47.77	46.99	2.28	51.56	42.42

Bollinger Bands charts for GLOBE CIVIL PROJECTS LIMITED 544424 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GLOBE CIVIL PROJECTS LIMITED 544424 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GLOBE CIVIL PROJECTS LIMITED 544424

14 day GLOBE CIVIL PROJECTS LIMITED 544424 RSI is: 51.32

According to RSI indicator, Selling is dominating the stock of GLOBE CIVIL PROJECTS LIMITED 544424

Historical values of RSI indicator for GLOBE CIVIL PROJECTS LIMITED are as follows in descending order:

51.32 52.27 54.42 54.88 53.87 52.41 51.19 49.5 48.88 48.4 49.79 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GLOBE CIVIL PROJECTS LIMITED 544424 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GLOBE CIVIL PROJECTS LIMITED 544424

12,26,9 day GLOBE CIVIL PROJECTS LIMITED 544424 MACD is: 47.19, 46.72, 0.47

According to MACD indicator, Prices of GLOBE CIVIL PROJECTS LIMITED 544424 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GLOBE CIVIL PROJECTS LIMITED 544424 are:

47.19, 46.72, 0.47
47.72, 46.92, 0.8
48.03, 46.99, 1.04
47.97, 46.88, 1.09
47.66, 46.66, 1
47.64, 46.57, 1.07
47.58, 46.46, 1.12
47.44, 46.31, 1.13
47.25, 46.14, 1.11
46.88, 45.89, 0.99

MACD charts of GLOBE CIVIL PROJECTS LIMITED 544424 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GLOBE CIVIL PROJECTS LIMITED 544424 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GLOBE CIVIL PROJECTS LIMITED 544424 CCI is: -277

According to CCI indicator, GLOBE CIVIL PROJECTS LIMITED 544424 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GLOBE CIVIL PROJECTS LIMITED

Historical CCI values of GLOBE CIVIL PROJECTS LIMITED 544424 are:

-277 -132 92 131 -5 -10 28 5 69 9

CCI charts of GLOBE CIVIL PROJECTS LIMITED 544424 are below. Second charts towards left.

GLOBE CIVIL PROJECTS LIMITED 544424 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GLOBE CIVIL PROJECTS LIMITED 544424 Stochastics is: 19

According to Stochastics indicator, Selling is coming in GLOBE CIVIL PROJECTS LIMITED

GLOBE CIVIL PROJECTS LIMITED 544424 is closing near its lowest lows

Historical Stochastics values of GLOBE CIVIL PROJECTS LIMITED 544424 are:

19 19 19 19 19 19 19 19 19 19

GLOBE CIVIL PROJECTS LIMITED 544424 Stochastics charts are below. Third charts to the left, at the bottom