Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 44.1 and 45.89
| Intraday Target 1 | 42.6 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 44.393333333333 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 46.18 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.99 (3.45%) | 43.20 | 43.20 - 44.99 | 0.0091 times | Wed 24 June 2026 | 43.49 (-2.92%) | 45.00 | 42.71 - 45.00 | 0.4584 times | Tue 23 June 2026 | 44.80 (1.68%) | 45.80 | 44.80 - 45.80 | 0.0453 times | Mon 22 June 2026 | 44.06 (-0.97%) | 42.80 | 42.80 - 45.45 | 1.1156 times | Fri 19 June 2026 | 44.49 (-1.51%) | 44.50 | 43.00 - 45.80 | 0.6593 times | Thu 18 June 2026 | 45.17 (-0.11%) | 43.40 | 43.40 - 45.87 | 5.5549 times | Wed 17 June 2026 | 45.22 (2.8%) | 42.16 | 42.16 - 45.83 | 0.5193 times | Tue 16 June 2026 | 43.99 (4.71%) | 42.80 | 41.50 - 44.11 | 0.8436 times | Mon 15 June 2026 | 42.01 (4.66%) | 41.80 | 41.00 - 42.14 | 0.2797 times | Fri 12 June 2026 | 40.14 (2.45%) | 39.15 | 39.00 - 40.96 | 0.5147 times | Thu 11 June 2026 | 39.18 (-0.84%) | 39.25 | 37.54 - 39.25 | 0.645 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 43.85 and 46.94
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.4458 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.1508 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.6054 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.627 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.7811 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 1.1164 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 0.8199 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.9118 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 1.7216 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.8202 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 2.5989 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.27 and 49.6
| Monthly Target 1 | 34.47 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 42.8 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 51.13 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.99 (5.59%) | 43.85 | 37.54 - 45.87 | 0.3012 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.2855 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.7809 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.5151 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.3656 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.8671 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.4474 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.5147 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.7322 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.1902 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 4.0213 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 25.45 and 52.94
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 46.426666666667 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 73.92 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.99 (-25.88%) | 59.51 | 33.40 - 60.89 | 0.3415 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6585 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 43.09 |
| 20 day DMA | 42.04 |
| 35 day DMA | 43.32 |
| 50 day DMA | 44.78 |
| 100 day DMA | 46.07 |
| 150 day DMA | 50.54 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44 | 44.25 |
| 12 day EMA | 43.56 | 43.3 | 43.26 |
| 20 day EMA | 43.27 | 43.09 | 43.05 |
| 35 day EMA | 43.73 | 43.66 | 43.67 |
| 50 day EMA | 44.62 | 44.61 | 44.66 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.4 | 44.75 |
| 12 day SMA | 43.09 | 42.68 | 42.43 |
| 20 day SMA | 42.04 | 41.91 | 41.93 |
| 35 day SMA | 43.32 | 43.4 | 43.53 |
| 50 day SMA | 44.78 | 44.79 | 44.81 |
| 100 day SMA | 46.07 | 46.14 | 46.24 |
| 150 day SMA | 50.54 | 50.68 | 50.83 |
| 200 day SMA | 56.3 | 56.46 | 56.64 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
