GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 60.37 and 67.42
| Intraday Target 1 | 59.18 |
| Intraday Target 2 | 61.55 |
| Intraday Target 3 | 66.226666666667 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 73.28 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.93 (-3.24%) | 66.25 | 63.85 - 70.90 | 0.1528 times | Wed 03 December 2025 | 66.07 (-0.08%) | 66.12 | 65.29 - 66.92 | 0.1396 times | Tue 02 December 2025 | 66.12 (-1.45%) | 66.23 | 65.36 - 66.77 | 0.1469 times | Mon 01 December 2025 | 67.09 (-1.77%) | 66.42 | 66.30 - 67.99 | 0.2031 times | Fri 28 November 2025 | 68.30 (-5.44%) | 74.44 | 68.00 - 74.44 | 0.4362 times | Thu 27 November 2025 | 72.23 (5.88%) | 75.16 | 70.80 - 78.18 | 2.556 times | Wed 26 November 2025 | 68.22 (5.64%) | 62.80 | 62.80 - 75.00 | 4.6383 times | Tue 25 November 2025 | 64.58 (5.66%) | 63.00 | 61.00 - 68.12 | 0.3364 times | Mon 24 November 2025 | 61.12 (-1.31%) | 65.98 | 61.00 - 65.98 | 0.1954 times | Fri 21 November 2025 | 61.93 (0.28%) | 64.90 | 61.66 - 65.25 | 1.1953 times | Thu 20 November 2025 | 61.76 (-3.45%) | 64.50 | 60.00 - 64.75 | 0.8606 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 60.37 and 67.42
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 66.226666666667 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.93 (-6.4%) | 66.42 | 63.85 - 70.90 | 0.2536 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 3.2217 times | Fri 21 November 2025 | 61.93 (-7.11%) | 68.84 | 60.00 - 68.98 | 1.244 times | Fri 14 November 2025 | 66.67 (-6.78%) | 71.00 | 65.05 - 73.22 | 1.2381 times | Fri 07 November 2025 | 71.52 (-5.07%) | 75.61 | 71.16 - 77.00 | 0.3995 times | Fri 31 October 2025 | 75.34 (3.92%) | 68.11 | 68.11 - 77.32 | 0.4682 times | Thu 23 October 2025 | 72.50 (-1.84%) | 71.00 | 71.00 - 76.99 | 0.2724 times | Fri 17 October 2025 | 73.86 (2.88%) | 70.53 | 69.31 - 76.66 | 0.4998 times | Fri 10 October 2025 | 71.79 (-4.61%) | 75.26 | 70.99 - 78.00 | 0.7446 times | Fri 03 October 2025 | 75.26 (6.96%) | 72.87 | 67.00 - 78.75 | 1.6582 times | Fri 26 September 2025 | 70.36 (-8.06%) | 76.00 | 69.88 - 76.96 | 1.515 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 60.37 and 67.42
| Monthly Target 1 | 59.18 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.93 (-6.4%) | 66.42 | 63.85 - 70.90 | 0.0154 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.3716 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.1796 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.5373 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 0.9865 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 3.9094 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 44.47 and 79.47
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 72.976666666667 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 107.98 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.93 (0%) | 89.99 | 60.00 - 95.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.65
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.09 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 65.44 |
| 20 day DMA | 66.26 |
| 35 day DMA | 69.14 |
| 50 day DMA | 70.18 |
| 100 day DMA | 75.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.78 | 66.71 | 67.03 |
| 12 day EMA | 66.29 | 66.72 | 66.84 |
| 20 day EMA | 67.03 | 67.36 | 67.5 |
| 35 day EMA | 68.43 | 68.7 | 68.86 |
| 50 day EMA | 70.34 | 70.6 | 70.78 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 67.96 | 68.39 |
| 12 day SMA | 65.44 | 65.54 | 65.54 |
| 20 day SMA | 66.26 | 66.67 | 67.03 |
| 35 day SMA | 69.14 | 69.34 | 69.5 |
| 50 day SMA | 70.18 | 70.43 | 70.65 |
| 100 day SMA | 75.49 | 75.66 | 75.76 |
| 150 day SMA | |||
| 200 day SMA |


