ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 60.37 and 67.42

Intraday Target 159.18
Intraday Target 261.55
Intraday Target 366.226666666667
Intraday Target 468.6
Intraday Target 573.28

Daily price and volume Globe Civil

Date Closing Open Range Volume
Thu 04 December 2025 63.93 (-3.24%) 66.25 63.85 - 70.90 0.1528 times
Wed 03 December 2025 66.07 (-0.08%) 66.12 65.29 - 66.92 0.1396 times
Tue 02 December 2025 66.12 (-1.45%) 66.23 65.36 - 66.77 0.1469 times
Mon 01 December 2025 67.09 (-1.77%) 66.42 66.30 - 67.99 0.2031 times
Fri 28 November 2025 68.30 (-5.44%) 74.44 68.00 - 74.44 0.4362 times
Thu 27 November 2025 72.23 (5.88%) 75.16 70.80 - 78.18 2.556 times
Wed 26 November 2025 68.22 (5.64%) 62.80 62.80 - 75.00 4.6383 times
Tue 25 November 2025 64.58 (5.66%) 63.00 61.00 - 68.12 0.3364 times
Mon 24 November 2025 61.12 (-1.31%) 65.98 61.00 - 65.98 0.1954 times
Fri 21 November 2025 61.93 (0.28%) 64.90 61.66 - 65.25 1.1953 times
Thu 20 November 2025 61.76 (-3.45%) 64.50 60.00 - 64.75 0.8606 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 60.37 and 67.42

Weekly Target 159.18
Weekly Target 261.55
Weekly Target 366.226666666667
Weekly Target 468.6
Weekly Target 573.28

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Thu 04 December 2025 63.93 (-6.4%) 66.42 63.85 - 70.90 0.2536 times
Fri 28 November 2025 68.30 (10.29%) 65.98 61.00 - 78.18 3.2217 times
Fri 21 November 2025 61.93 (-7.11%) 68.84 60.00 - 68.98 1.244 times
Fri 14 November 2025 66.67 (-6.78%) 71.00 65.05 - 73.22 1.2381 times
Fri 07 November 2025 71.52 (-5.07%) 75.61 71.16 - 77.00 0.3995 times
Fri 31 October 2025 75.34 (3.92%) 68.11 68.11 - 77.32 0.4682 times
Thu 23 October 2025 72.50 (-1.84%) 71.00 71.00 - 76.99 0.2724 times
Fri 17 October 2025 73.86 (2.88%) 70.53 69.31 - 76.66 0.4998 times
Fri 10 October 2025 71.79 (-4.61%) 75.26 70.99 - 78.00 0.7446 times
Fri 03 October 2025 75.26 (6.96%) 72.87 67.00 - 78.75 1.6582 times
Fri 26 September 2025 70.36 (-8.06%) 76.00 69.88 - 76.96 1.515 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 60.37 and 67.42

Monthly Target 159.18
Monthly Target 261.55
Monthly Target 366.226666666667
Monthly Target 468.6
Monthly Target 573.28

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Thu 04 December 2025 63.93 (-6.4%) 66.42 63.85 - 70.90 0.0154 times
Fri 28 November 2025 68.30 (-9.34%) 75.61 60.00 - 78.18 0.3716 times
Fri 31 October 2025 75.34 (9.95%) 67.00 67.00 - 78.75 0.1796 times
Tue 30 September 2025 68.52 (-13.21%) 78.94 68.00 - 80.40 0.5373 times
Fri 29 August 2025 78.95 (-3.79%) 82.99 76.04 - 85.20 0.9865 times
Thu 31 July 2025 82.06 (0%) 89.99 73.56 - 95.00 3.9094 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil 544424 are 44.47 and 79.47

Yearly Target 137.98
Yearly Target 250.95
Yearly Target 372.976666666667
Yearly Target 485.95
Yearly Target 5107.98

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Thu 04 December 2025 63.93 (0%) 89.99 60.00 - 95.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globe Civil 544424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.65

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeCivil (544424) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.

GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.09 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.

GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 66.3
12 day DMA 65.44
20 day DMA 66.26
35 day DMA 69.14
50 day DMA 70.18
100 day DMA 75.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7866.7167.03
12 day EMA66.2966.7266.84
20 day EMA67.0367.3667.5
35 day EMA68.4368.768.86
50 day EMA70.3470.670.78

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA66.367.9668.39
12 day SMA65.4465.5465.54
20 day SMA66.2666.6767.03
35 day SMA69.1469.3469.5
50 day SMA70.1870.4370.65
100 day SMA75.4975.6675.76
150 day SMA
200 day SMA

Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top