Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 39.14 and 40.98
| Intraday Target 1 | 38.79 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 42.47 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.19 (-0.1%) | 41.77 | 39.93 - 41.77 | 0.0437 times | Tue 24 March 2026 | 40.23 (-1.47%) | 41.65 | 40.00 - 42.30 | 7.7888 times | Mon 23 March 2026 | 40.83 (-4.98%) | 42.25 | 40.31 - 42.35 | 0.3476 times | Fri 20 March 2026 | 42.97 (1.15%) | 42.40 | 42.39 - 43.55 | 0.2149 times | Thu 19 March 2026 | 42.48 (-1.55%) | 41.15 | 41.15 - 43.18 | 0.2029 times | Wed 18 March 2026 | 43.15 (1.05%) | 42.01 | 42.01 - 44.16 | 0.2225 times | Tue 17 March 2026 | 42.70 (-0.91%) | 44.00 | 42.52 - 44.00 | 0.3971 times | Mon 16 March 2026 | 43.09 (-5.23%) | 44.01 | 42.21 - 45.73 | 0.5505 times | Fri 13 March 2026 | 45.47 (-1.6%) | 44.00 | 44.00 - 50.60 | 0.0994 times | Thu 12 March 2026 | 46.21 (-0.43%) | 49.90 | 45.00 - 49.90 | 0.1327 times | Wed 11 March 2026 | 46.41 (-0.71%) | 46.30 | 45.99 - 48.50 | 0.0734 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 38.85 and 41.27
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.823333333333 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 43.24 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.19 (-6.47%) | 42.25 | 39.93 - 42.35 | 2.3939 times | Fri 20 March 2026 | 42.97 (-5.5%) | 44.01 | 41.15 - 45.73 | 0.4647 times | Fri 13 March 2026 | 45.47 (-2.38%) | 43.00 | 43.00 - 50.60 | 0.1668 times | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 0.8718 times | Fri 27 February 2026 | 50.12 (-3.73%) | 53.70 | 48.56 - 53.84 | 0.423 times | Fri 20 February 2026 | 52.06 (-2.18%) | 57.80 | 50.50 - 57.80 | 0.1598 times | Fri 13 February 2026 | 53.22 (-1.44%) | 53.02 | 50.86 - 56.00 | 2.8471 times | Fri 06 February 2026 | 54.00 (3.85%) | 51.48 | 50.36 - 57.00 | 1.3551 times | Fri 30 January 2026 | 52.00 (-8.76%) | 53.55 | 50.20 - 59.99 | 0.2631 times | Fri 23 January 2026 | 56.99 (13.53%) | 46.60 | 46.60 - 60.03 | 1.0546 times | Fri 16 January 2026 | 50.20 (-4.07%) | 56.85 | 50.02 - 56.85 | 0.27 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 34.73 and 45.4
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 43.573333333333 |
| Monthly Target 4 | 47.22 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.19 (-19.81%) | 47.00 | 39.93 - 50.60 | 0.3552 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 0.4361 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.2769 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.1429 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.4837 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2338 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.6994 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.284 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 5.0882 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 29.58 and 50.54
| Yearly Target 1 | 26.04 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 47.003333333333 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 40.19 (-33.79%) | 59.51 | 39.93 - 60.89 | 0.2373 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.7627 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Globe Civil 544424 is strongly bearish. It has broken a strong support of 45 and is expected to move down further.
Munafa value: -5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 43.37 |
| 20 day DMA | 45.15 |
| 35 day DMA | 48.56 |
| 50 day DMA | 49.62 |
| 100 day DMA | 56.4 |
| 150 day DMA | 62.73 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 41.72 | 42.47 |
| 12 day EMA | 43.08 | 43.6 | 44.21 |
| 20 day EMA | 44.8 | 45.29 | 45.82 |
| 35 day EMA | 46.95 | 47.35 | 47.77 |
| 50 day EMA | 49.15 | 49.52 | 49.9 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.93 | 42.43 |
| 12 day SMA | 43.37 | 43.86 | 44.39 |
| 20 day SMA | 45.15 | 45.71 | 46.27 |
| 35 day SMA | 48.56 | 48.97 | 49.32 |
| 50 day SMA | 49.62 | 49.83 | 50.07 |
| 100 day SMA | 56.4 | 56.75 | 57.07 |
| 150 day SMA | 62.73 | 63 | 63.28 |
| 200 day SMA |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
