Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 39.42 and 40.82
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.68 |
| Intraday Target 4 | 40.56 |
| Intraday Target 5 | 41.08 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.04 (-1.84%) | 39.18 | 38.80 - 40.20 | 1.9315 times | Tue 21 July 2026 | 40.79 (0.72%) | 40.50 | 39.69 - 40.80 | 1.0228 times | Mon 20 July 2026 | 40.50 (-2.15%) | 41.64 | 40.00 - 41.64 | 0.2424 times | Fri 17 July 2026 | 41.39 (-0.74%) | 41.69 | 40.22 - 41.69 | 0.2411 times | Thu 16 July 2026 | 41.70 (-0.48%) | 41.90 | 41.06 - 41.90 | 0.8103 times | Wed 15 July 2026 | 41.90 (-0.24%) | 41.00 | 41.00 - 41.90 | 0.117 times | Tue 14 July 2026 | 42.00 (3.04%) | 42.30 | 40.50 - 42.30 | 2.1976 times | Mon 13 July 2026 | 40.76 (0.02%) | 39.73 | 39.73 - 41.28 | 0.2356 times | Fri 10 July 2026 | 40.75 (-2.7%) | 41.95 | 40.35 - 43.00 | 1.6807 times | Thu 09 July 2026 | 41.88 (2%) | 42.40 | 41.45 - 42.77 | 1.5212 times | Wed 08 July 2026 | 41.06 (-3.21%) | 44.54 | 41.01 - 44.54 | 0.7996 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 38 and 40.84
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 41.52 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.04 (-3.26%) | 41.64 | 38.80 - 41.64 | 0.611 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.6884 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 0.9709 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.4754 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.5647 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.7246 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.7669 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.7943 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.9895 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 1.4142 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 1.0387 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 36.55 and 42.29
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 41.126666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.04 (-5.14%) | 41.37 | 38.80 - 44.54 | 0.1922 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.3989 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.3577 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.9785 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.8985 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.7113 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.0865 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.5607 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.8981 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.9176 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.7446 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 22.98 and 50.47
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 44.776666666667 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 40.04 (-34.04%) | 59.51 | 33.40 - 60.89 | 0.3509 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6491 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globe Civil 544424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.56
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.27 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.84 |
| 50 day DMA | 42.5 |
| 100 day DMA | 44.09 |
| 150 day DMA | 47.9 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 41.08 | 41.22 |
| 12 day EMA | 41.27 | 41.49 | 41.62 |
| 20 day EMA | 41.69 | 41.86 | 41.97 |
| 35 day EMA | 42.31 | 42.44 | 42.54 |
| 50 day EMA | 42.83 | 42.94 | 43.03 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 41.26 | 41.5 |
| 12 day SMA | 41.27 | 41.41 | 41.59 |
| 20 day SMA | 42.02 | 42.22 | 42.41 |
| 35 day SMA | 41.84 | 41.86 | 41.92 |
| 50 day SMA | 42.5 | 42.67 | 42.85 |
| 100 day SMA | 44.09 | 44.23 | 44.35 |
| 150 day SMA | 47.9 | 48.04 | 48.18 |
| 200 day SMA | 53.28 | 53.45 | 53.62 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
