ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 59.04 and 60.66

Intraday Target 157.74
Intraday Target 258.71
Intraday Target 359.363333333333
Intraday Target 460.33
Intraday Target 560.98

Daily price and volume Globe Civil

Date Closing Open Range Volume
Tue 30 December 2025 59.67 (1.86%) 58.40 58.40 - 60.02 0.2847 times
Mon 29 December 2025 58.58 (-2.67%) 59.72 58.11 - 59.86 2.6772 times
Fri 26 December 2025 60.19 (-0.02%) 58.75 58.75 - 61.00 0.3478 times
Wed 24 December 2025 60.20 (0.02%) 60.20 59.20 - 60.50 0.4632 times
Tue 23 December 2025 60.19 (1.74%) 59.98 59.27 - 60.24 0.5622 times
Mon 22 December 2025 59.16 (0.73%) 59.00 58.69 - 60.45 2.1615 times
Fri 19 December 2025 58.73 (0.6%) 57.50 57.50 - 59.45 0.6897 times
Thu 18 December 2025 58.38 (-1.9%) 60.90 57.85 - 61.61 0.7085 times
Wed 17 December 2025 59.51 (-2.19%) 60.93 57.81 - 61.34 1.5622 times
Tue 16 December 2025 60.84 (-0.85%) 60.00 60.00 - 62.06 0.5432 times
Mon 15 December 2025 61.36 (-0.21%) 60.15 60.15 - 61.99 0.2637 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 57.94 and 59.85

Weekly Target 157.36
Weekly Target 258.51
Weekly Target 359.266666666667
Weekly Target 460.42
Weekly Target 561.18

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Tue 30 December 2025 59.67 (-0.86%) 59.72 58.11 - 60.02 0.3311 times
Fri 26 December 2025 60.19 (2.49%) 59.00 58.69 - 61.00 0.3952 times
Fri 19 December 2025 58.73 (-4.49%) 60.15 57.50 - 62.06 0.4212 times
Fri 12 December 2025 61.49 (-3.73%) 63.98 59.20 - 65.22 0.5682 times
Fri 05 December 2025 63.87 (-6.49%) 66.42 62.92 - 70.90 0.4035 times
Fri 28 November 2025 68.30 (10.29%) 65.98 61.00 - 78.18 3.8637 times
Fri 21 November 2025 61.93 (-7.11%) 68.84 60.00 - 68.98 1.4919 times
Fri 14 November 2025 66.67 (-6.78%) 71.00 65.05 - 73.22 1.4847 times
Fri 07 November 2025 71.52 (-5.07%) 75.61 71.16 - 77.00 0.4791 times
Fri 31 October 2025 75.34 (3.92%) 68.11 68.11 - 77.32 0.5615 times
Thu 23 October 2025 72.50 (-1.84%) 71.00 71.00 - 76.99 0.3267 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 51.89 and 65.29

Monthly Target 149.29
Monthly Target 254.48
Monthly Target 362.69
Monthly Target 467.88
Monthly Target 576.09

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 30 December 2025 59.67 (-12.64%) 66.42 57.50 - 70.90 0.106 times
Fri 28 November 2025 68.30 (-9.34%) 75.61 60.00 - 78.18 0.366 times
Fri 31 October 2025 75.34 (9.95%) 67.00 67.00 - 78.75 0.1769 times
Tue 30 September 2025 68.52 (-13.21%) 78.94 68.00 - 80.40 0.5292 times
Fri 29 August 2025 78.95 (-3.79%) 82.99 76.04 - 85.20 0.9716 times
Thu 31 July 2025 82.06 (0%) 89.99 73.56 - 95.00 3.8503 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil 544424 are 39.84 and 77.34

Yearly Target 133.22
Yearly Target 246.45
Yearly Target 370.723333333333
Yearly Target 483.95
Yearly Target 5108.22

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Tue 30 December 2025 59.67 (0%) 89.99 57.50 - 95.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil 544424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeCivil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.22 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 59.77
12 day DMA 59.86
20 day DMA 61.25
35 day DMA 63.23
50 day DMA 66.15
100 day DMA 71.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5659.5159.98
12 day EMA60.2160.3160.63
20 day EMA61.3161.4861.79
35 day EMA63.5363.7664.07
50 day EMA65.9166.1666.47

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7759.6659.69
12 day SMA59.866060.29
20 day SMA61.2561.6362.11
35 day SMA63.2363.5163.88
50 day SMA66.1566.3866.61
100 day SMA71.3871.5971.82
150 day SMA
200 day SMA

Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top