Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 40.79 and 48.82
| Intraday Target 1 | 39.39 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 47.416666666667 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 55.45 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.98 (2.23%) | 48.60 | 44.62 - 52.65 | 1.3588 times | Tue 18 August 2026 | 44.00 (-1.63%) | 44.51 | 44.00 - 45.00 | 0.1209 times | Mon 17 August 2026 | 44.73 (0.36%) | 45.27 | 44.05 - 45.27 | 0.6974 times | Fri 14 August 2026 | 44.57 (1.23%) | 44.50 | 44.00 - 45.00 | 0.7376 times | Thu 13 August 2026 | 44.03 (1.33%) | 44.00 | 41.25 - 44.64 | 0.3713 times | Wed 12 August 2026 | 43.45 (-2.36%) | 44.28 | 42.00 - 45.14 | 1.3347 times | Tue 11 August 2026 | 44.50 (1.95%) | 43.18 | 43.18 - 45.45 | 1.0372 times | Mon 10 August 2026 | 43.65 (8.45%) | 38.20 | 38.20 - 46.73 | 4.281 times | Fri 07 August 2026 | 40.25 (1.9%) | 40.25 | 40.25 - 40.25 | 0.0153 times | Thu 06 August 2026 | 39.50 (0.82%) | 39.50 | 39.31 - 39.50 | 0.0459 times | Wed 05 August 2026 | 39.18 (-3.73%) | 40.70 | 39.10 - 40.76 | 1.0325 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 40.17 and 48.82
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 47.21 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.98 (0.92%) | 45.27 | 44.00 - 52.65 | 0.6253 times | Fri 14 August 2026 | 44.57 (10.73%) | 38.20 | 38.20 - 46.73 | 2.2293 times | Fri 07 August 2026 | 40.25 (4.06%) | 42.00 | 38.11 - 42.00 | 0.5921 times | Fri 31 July 2026 | 38.68 (-2.91%) | 40.11 | 38.25 - 41.48 | 1.5518 times | Fri 24 July 2026 | 39.84 (-3.74%) | 41.64 | 38.80 - 41.99 | 0.6871 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.5475 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 0.7723 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.3782 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.4492 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.1672 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.61 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.55 and 56.09
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.98 (16.29%) | 42.00 | 38.11 - 52.65 | 0.3515 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.3792 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.4159 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.373 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.0202 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.9795 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.7842 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.1329 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.5846 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.979 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.9567 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 25.45 and 52.94
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 46.423333333333 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 73.91 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 44.98 (-25.9%) | 59.51 | 33.40 - 60.89 | 0.3728 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6272 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 42.8 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.93 |
| 100 day DMA | 43.05 |
| 150 day DMA | 45.48 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.98 | 43.97 |
| 12 day EMA | 43.21 | 42.89 | 42.69 |
| 20 day EMA | 42.5 | 42.24 | 42.06 |
| 35 day EMA | 42.1 | 41.93 | 41.81 |
| 50 day EMA | 42.04 | 41.92 | 41.83 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 44.16 | 44.26 |
| 12 day SMA | 42.8 | 42.35 | 41.91 |
| 20 day SMA | 41.62 | 41.38 | 41.22 |
| 35 day SMA | 41.55 | 41.47 | 41.45 |
| 50 day SMA | 41.93 | 41.84 | 41.76 |
| 100 day SMA | 43.05 | 43.03 | 43.02 |
| 150 day SMA | 45.48 | 45.55 | 45.64 |
| 200 day SMA | 50.22 | 50.36 | 50.5 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
