GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 37.01 and 41.51
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 37.84 |
| Intraday Target 4 | 40.68 |
| Intraday Target 5 | 42.34 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.02 (5.77%) | 36.50 | 35.00 - 39.50 | 1.9704 times | Thu 29 October 2026 | 36.89 (6.93%) | 41.00 | 34.62 - 41.00 | 0.3551 times | Wed 28 October 2026 | 34.50 (1.26%) | 40.00 | 33.71 - 40.00 | 1.0159 times | Tue 27 October 2026 | 34.07 (-7.14%) | 36.69 | 34.00 - 37.00 | 2.1379 times | Mon 26 October 2026 | 36.69 (0.99%) | 36.98 | 35.50 - 36.98 | 0.3221 times | Fri 23 October 2026 | 36.33 (-1.33%) | 35.71 | 35.15 - 37.20 | 0.6237 times | Thu 22 October 2026 | 36.82 (-5.03%) | 38.70 | 36.60 - 38.70 | 0.3812 times | Wed 21 October 2026 | 38.77 (-4.46%) | 39.01 | 37.60 - 39.29 | 0.4437 times | Mon 19 October 2026 | 40.58 (-0.42%) | 41.00 | 39.53 - 42.15 | 2.4343 times | Fri 16 October 2026 | 40.75 (0.39%) | 40.66 | 40.15 - 40.95 | 0.3156 times | Thu 15 October 2026 | 40.59 (-1%) | 40.80 | 40.50 - 41.55 | 0.3672 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 36.37 and 43.66
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.02 (7.4%) | 36.98 | 33.71 - 41.00 | 0.9879 times | Fri 23 October 2026 | 36.33 (-10.85%) | 41.00 | 35.15 - 42.15 | 0.6612 times | Fri 16 October 2026 | 40.75 (-3.78%) | 40.86 | 40.01 - 42.07 | 0.4514 times | Tue 06 October 2026 | 42.35 (1.8%) | 41.50 | 40.46 - 44.90 | 0.2942 times | Thu 01 October 2026 | 41.60 (-2.74%) | 43.50 | 41.00 - 44.00 | 0.4596 times | Fri 25 September 2026 | 42.77 (0.9%) | 42.60 | 40.62 - 44.81 | 0.8329 times | Fri 18 September 2026 | 42.39 (-1.6%) | 43.01 | 41.63 - 45.67 | 1.0235 times | Fri 11 September 2026 | 43.08 (-10.66%) | 47.61 | 43.00 - 48.34 | 0.5824 times | Fri 04 September 2026 | 48.22 (4.74%) | 44.00 | 44.00 - 49.09 | 2.2288 times | Fri 28 August 2026 | 46.04 (9.18%) | 43.00 | 41.61 - 47.00 | 2.4781 times | Fri 21 August 2026 | 42.17 (-5.38%) | 45.27 | 41.25 - 52.65 | 1.6738 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 30.77 and 41.96
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 39.21 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.02 (-7.95%) | 41.30 | 33.71 - 44.90 | 0.2343 times | Tue 29 September 2026 | 42.39 (-9.27%) | 46.80 | 40.62 - 49.09 | 0.442 times | Mon 31 August 2026 | 46.72 (20.79%) | 42.00 | 38.11 - 52.65 | 0.7713 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.4577 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.502 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.4502 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.2316 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 2.3895 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 2.1538 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.3675 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.7056 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 22.47 and 49.96
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 44.436666666667 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.02 (-35.72%) | 59.51 | 33.40 - 60.89 | 0.4067 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.5933 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Globe Civil 544424 looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 38 |
| 20 day DMA | 39.62 |
| 35 day DMA | 41.72 |
| 50 day DMA | 42.63 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.86 |
| 200 day DMA | 45.12 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 36.17 | 35.81 |
| 12 day EMA | 37.96 | 37.77 | 37.93 |
| 20 day EMA | 39.11 | 39.12 | 39.35 |
| 35 day EMA | 40.59 | 40.68 | 40.9 |
| 50 day EMA | 41.97 | 42.09 | 42.3 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.7 | 35.68 |
| 12 day SMA | 38 | 38.19 | 38.61 |
| 20 day SMA | 39.62 | 39.85 | 40.21 |
| 35 day SMA | 41.72 | 41.94 | 42.21 |
| 50 day SMA | 42.63 | 42.71 | 42.87 |
| 100 day SMA | 42.06 | 42.08 | 42.13 |
| 150 day SMA | 42.86 | 42.9 | 42.96 |
| 200 day SMA | 45.12 | 45.23 | 45.34 |


