Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 44.76 and 48.64
| Intraday Target 1 | 44.09 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 49.31 |
| Intraday Target 5 | 51.85 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.78 (-4.43%) | 49.95 | 46.62 - 50.50 | 0.2795 times | Thu 23 April 2026 | 48.95 (1.12%) | 48.41 | 48.35 - 49.28 | 0.1466 times | Wed 22 April 2026 | 48.41 (-0.12%) | 47.50 | 46.96 - 48.75 | 0.122 times | Tue 21 April 2026 | 48.47 (1.85%) | 46.80 | 46.80 - 48.66 | 0.095 times | Mon 20 April 2026 | 47.59 (-3.84%) | 49.40 | 47.00 - 49.53 | 0.6548 times | Fri 17 April 2026 | 49.49 (3.69%) | 43.43 | 43.43 - 50.74 | 0.7939 times | Thu 16 April 2026 | 47.73 (-1.36%) | 47.18 | 46.40 - 49.40 | 0.4534 times | Wed 15 April 2026 | 48.39 (6.84%) | 42.05 | 42.05 - 48.70 | 0.7772 times | Mon 13 April 2026 | 45.29 (2%) | 42.59 | 41.42 - 46.03 | 2.0883 times | Fri 10 April 2026 | 44.40 (3.81%) | 43.91 | 42.82 - 44.70 | 4.5893 times | Thu 09 April 2026 | 42.77 (-0.58%) | 43.00 | 42.05 - 43.70 | 0.6941 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 44.76 and 48.64
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 47.966666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.2773 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 0.8786 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 1.4482 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 1.6896 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 3.1476 times | Fri 20 March 2026 | 42.97 (-5.5%) | 44.01 | 41.15 - 45.73 | 0.5699 times | Fri 13 March 2026 | 45.47 (-2.38%) | 43.00 | 43.00 - 50.60 | 0.2046 times | Fri 06 March 2026 | 46.58 (-7.06%) | 47.00 | 42.10 - 49.27 | 1.0693 times | Fri 27 February 2026 | 50.12 (-3.73%) | 53.70 | 48.56 - 53.84 | 0.5189 times | Fri 20 February 2026 | 52.06 (-2.18%) | 57.80 | 50.50 - 57.80 | 0.196 times | Fri 13 February 2026 | 53.22 (-1.44%) | 53.02 | 50.86 - 56.00 | 3.4921 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 40.25 and 57.28
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 43.743333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 60.77 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.78 (38.4%) | 33.71 | 33.71 - 50.74 | 0.2208 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 0.5182 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 0.4671 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.2966 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.153 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.5181 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.2505 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.7492 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 1.3755 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 5.4509 times | Sat 25 April 2026 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 26.35 and 53.84
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 47.023333333333 |
| Yearly Target 4 | 60.65 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.78 (-22.93%) | 59.51 | 33.40 - 60.89 | 0.3006 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6994 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 35, while middle bands are at 40 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobeCivil in short term and the buy signal is strong.
GlobeCivil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobeCivil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 46.77 |
| 20 day DMA | 43.57 |
| 35 day DMA | 44.1 |
| 50 day DMA | 46.58 |
| 100 day DMA | 52.15 |
| 150 day DMA | 58.56 |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 48.26 | 47.92 |
| 12 day EMA | 46.57 | 46.53 | 46.09 |
| 20 day EMA | 45.72 | 45.61 | 45.26 |
| 35 day EMA | 46.29 | 46.26 | 46.1 |
| 50 day EMA | 47.32 | 47.34 | 47.27 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 48.58 | 48.34 |
| 12 day SMA | 46.77 | 46.32 | 45.66 |
| 20 day SMA | 43.57 | 43.28 | 42.98 |
| 35 day SMA | 44.1 | 44.19 | 44.25 |
| 50 day SMA | 46.58 | 46.72 | 46.81 |
| 100 day SMA | 52.15 | 52.36 | 52.52 |
| 150 day SMA | 58.56 | 58.78 | 58.97 |
| 200 day SMA |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
