GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 41.93 and 45.33
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 40.93 |
| Intraday Target 3 | 42.916666666667 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 46.32 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.35 (4.08%) | 41.90 | 41.50 - 44.90 | 1.1777 times | Mon 05 October 2026 | 40.69 (-2.19%) | 41.50 | 40.46 - 42.75 | 0.6763 times | Thu 01 October 2026 | 41.60 (-1.86%) | 41.30 | 41.00 - 42.44 | 0.5771 times | Tue 29 September 2026 | 42.39 (-2.17%) | 43.33 | 41.90 - 43.33 | 1.0903 times | Mon 28 September 2026 | 43.33 (1.31%) | 43.50 | 41.71 - 44.00 | 1.2294 times | Fri 25 September 2026 | 42.77 (-2.35%) | 40.62 | 40.62 - 44.00 | 0.5689 times | Thu 24 September 2026 | 43.80 (-0.45%) | 44.00 | 43.00 - 44.80 | 0.8837 times | Wed 23 September 2026 | 44.00 (0.46%) | 43.80 | 43.75 - 44.81 | 0.5128 times | Tue 22 September 2026 | 43.80 (3.64%) | 43.00 | 42.14 - 43.90 | 2.5852 times | Mon 21 September 2026 | 42.26 (-0.31%) | 42.60 | 41.37 - 42.77 | 0.6987 times | Fri 18 September 2026 | 42.39 (-1.44%) | 43.01 | 41.65 - 43.01 | 2.3806 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 41.41 and 45.85
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.35 (1.8%) | 41.50 | 40.46 - 44.90 | 0.2219 times | Thu 01 October 2026 | 41.60 (-2.74%) | 43.50 | 41.00 - 44.00 | 0.3467 times | Fri 25 September 2026 | 42.77 (0.9%) | 42.60 | 40.62 - 44.81 | 0.6282 times | Fri 18 September 2026 | 42.39 (-1.6%) | 43.01 | 41.63 - 45.67 | 0.7719 times | Fri 11 September 2026 | 43.08 (-10.66%) | 47.61 | 43.00 - 48.34 | 0.4392 times | Fri 04 September 2026 | 48.22 (4.74%) | 44.00 | 44.00 - 49.09 | 1.681 times | Fri 28 August 2026 | 46.04 (9.18%) | 43.00 | 41.61 - 47.00 | 1.869 times | Fri 21 August 2026 | 42.17 (-5.38%) | 45.27 | 41.25 - 52.65 | 1.2624 times | Fri 14 August 2026 | 44.57 (10.73%) | 38.20 | 38.20 - 46.73 | 2.1965 times | Fri 07 August 2026 | 40.25 (4.06%) | 42.00 | 38.11 - 42.00 | 0.5834 times | Fri 31 July 2026 | 38.68 (-2.91%) | 40.11 | 38.25 - 41.48 | 1.5289 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 41.41 and 45.85
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 42.57 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 47.01 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.35 (-0.09%) | 41.30 | 40.46 - 44.90 | 0.0371 times | Tue 29 September 2026 | 42.39 (-9.27%) | 46.80 | 40.62 - 49.09 | 0.4509 times | Mon 31 August 2026 | 46.72 (20.79%) | 42.00 | 38.11 - 52.65 | 0.7869 times | Fri 31 July 2026 | 38.68 (-8.36%) | 41.37 | 38.25 - 44.54 | 0.467 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.5122 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.4593 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 1.2564 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 2.4377 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 2.1973 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.3951 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.7199 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 24.13 and 51.62
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 45.546666666667 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 73.04 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 42.35 (-30.23%) | 59.51 | 33.40 - 60.89 | 0.4002 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.5998 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globe Civil 544424 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobeCivil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.61 |
| 35 day DMA | 44.23 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.81 |
| 150 day DMA | 43.73 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.92 | 42.53 |
| 12 day EMA | 42.71 | 42.78 | 43.16 |
| 20 day EMA | 43.16 | 43.24 | 43.51 |
| 35 day EMA | 43.03 | 43.07 | 43.21 |
| 50 day EMA | 42.9 | 42.92 | 43.01 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.16 | 42.78 |
| 12 day SMA | 42.7 | 42.73 | 42.97 |
| 20 day SMA | 43.61 | 43.93 | 44.24 |
| 35 day SMA | 44.23 | 44.28 | 44.36 |
| 50 day SMA | 43.22 | 43.2 | 43.18 |
| 100 day SMA | 42.81 | 42.85 | 42.93 |
| 150 day SMA | 43.73 | 43.79 | 43.88 |
| 200 day SMA | 46.62 | 46.72 | 46.83 |


