Munafa Stock Market Course + Intraday & FNO calls 
GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 38.78 and 40.73
| Intraday Target 1 | 38.37 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 40.32 |
| Intraday Target 4 | 41.14 |
| Intraday Target 5 | 42.27 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.01 (-0.02%) | 40.82 | 39.50 - 41.45 | 0.6988 times | Tue 02 June 2026 | 40.02 (-2.39%) | 40.18 | 39.11 - 41.28 | 0.5576 times | Mon 01 June 2026 | 41.00 (-3.78%) | 43.85 | 40.50 - 43.85 | 0.7254 times | Fri 29 May 2026 | 42.61 (0.5%) | 41.55 | 41.55 - 43.70 | 0.6765 times | Wed 27 May 2026 | 42.40 (-3.61%) | 42.11 | 41.80 - 44.30 | 1.0176 times | Tue 26 May 2026 | 43.99 (-0.95%) | 42.22 | 42.22 - 44.66 | 0.3955 times | Mon 25 May 2026 | 44.41 (-3.39%) | 47.00 | 43.71 - 47.00 | 1.3263 times | Fri 22 May 2026 | 45.97 (1.97%) | 45.50 | 43.62 - 47.33 | 2.6365 times | Thu 21 May 2026 | 45.08 (4.98%) | 43.90 | 43.90 - 45.08 | 0.3612 times | Wed 20 May 2026 | 42.94 (0.07%) | 42.91 | 42.91 - 43.75 | 1.6045 times | Tue 19 May 2026 | 42.91 (0%) | 43.40 | 42.91 - 43.40 | 0.0965 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 37.19 and 41.93
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 40.99 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.01 (-6.1%) | 43.85 | 39.11 - 43.85 | 0.2449 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.4221 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 0.6033 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 0.4431 times | Fri 08 May 2026 | 48.37 (-0.21%) | 48.00 | 47.00 - 49.74 | 0.4927 times | Thu 30 April 2026 | 48.47 (3.61%) | 48.99 | 46.00 - 49.50 | 0.9303 times | Fri 24 April 2026 | 46.78 (-5.48%) | 49.40 | 46.62 - 50.50 | 0.4432 times | Fri 17 April 2026 | 49.49 (11.46%) | 42.59 | 41.42 - 50.74 | 1.4044 times | Fri 10 April 2026 | 44.40 (12.69%) | 38.00 | 38.00 - 44.70 | 2.315 times | Thu 02 April 2026 | 39.40 (5.32%) | 37.30 | 33.40 - 39.90 | 2.7008 times | Fri 27 March 2026 | 37.41 (-12.94%) | 42.25 | 37.17 - 42.35 | 5.0315 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 37.19 and 41.93
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 40.99 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.01 (-6.1%) | 43.85 | 39.11 - 43.85 | 0.0366 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.2933 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.8022 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.5564 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.4029 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 0.8907 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.4596 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.5561 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.7522 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.25 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 4.131 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 22.96 and 50.45
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 44.766666666667 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 72.26 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 40.01 (-34.09%) | 59.51 | 33.40 - 60.89 | 0.3267 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6733 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
GlobeCivil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 42.85 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.92 |
| 50 day DMA | 44.34 |
| 100 day DMA | 47.78 |
| 150 day DMA | 53.64 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.73 | 42.59 |
| 12 day EMA | 42.68 | 43.17 | 43.74 |
| 20 day EMA | 43.63 | 44.01 | 44.43 |
| 35 day EMA | 43.88 | 44.11 | 44.35 |
| 50 day EMA | 44.05 | 44.22 | 44.39 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 42 | 42.88 |
| 12 day SMA | 42.85 | 43.28 | 43.78 |
| 20 day SMA | 44.34 | 44.74 | 45.15 |
| 35 day SMA | 45.92 | 46.05 | 46.13 |
| 50 day SMA | 44.34 | 44.4 | 44.46 |
| 100 day SMA | 47.78 | 47.98 | 48.18 |
| 150 day SMA | 53.64 | 53.87 | 54.1 |
| 200 day SMA | 59.3 | 59.49 | 59.69 |
Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
