ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 37.01 and 41.51

Intraday Target 133.34
Intraday Target 236.18
Intraday Target 337.84
Intraday Target 440.68
Intraday Target 542.34

Daily price and volume Globe Civil

Date Closing Open Range Volume
Fri 30 October 2026 39.02 (5.77%) 36.50 35.00 - 39.50 1.9704 times
Thu 29 October 2026 36.89 (6.93%) 41.00 34.62 - 41.00 0.3551 times
Wed 28 October 2026 34.50 (1.26%) 40.00 33.71 - 40.00 1.0159 times
Tue 27 October 2026 34.07 (-7.14%) 36.69 34.00 - 37.00 2.1379 times
Mon 26 October 2026 36.69 (0.99%) 36.98 35.50 - 36.98 0.3221 times
Fri 23 October 2026 36.33 (-1.33%) 35.71 35.15 - 37.20 0.6237 times
Thu 22 October 2026 36.82 (-5.03%) 38.70 36.60 - 38.70 0.3812 times
Wed 21 October 2026 38.77 (-4.46%) 39.01 37.60 - 39.29 0.4437 times
Mon 19 October 2026 40.58 (-0.42%) 41.00 39.53 - 42.15 2.4343 times
Fri 16 October 2026 40.75 (0.39%) 40.66 40.15 - 40.95 0.3156 times
Thu 15 October 2026 40.59 (-1%) 40.80 40.50 - 41.55 0.3672 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 36.37 and 43.66

Weekly Target 130.62
Weekly Target 234.82
Weekly Target 337.91
Weekly Target 442.11
Weekly Target 545.2

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Fri 30 October 2026 39.02 (7.4%) 36.98 33.71 - 41.00 0.9879 times
Fri 23 October 2026 36.33 (-10.85%) 41.00 35.15 - 42.15 0.6612 times
Fri 16 October 2026 40.75 (-3.78%) 40.86 40.01 - 42.07 0.4514 times
Tue 06 October 2026 42.35 (1.8%) 41.50 40.46 - 44.90 0.2942 times
Thu 01 October 2026 41.60 (-2.74%) 43.50 41.00 - 44.00 0.4596 times
Fri 25 September 2026 42.77 (0.9%) 42.60 40.62 - 44.81 0.8329 times
Fri 18 September 2026 42.39 (-1.6%) 43.01 41.63 - 45.67 1.0235 times
Fri 11 September 2026 43.08 (-10.66%) 47.61 43.00 - 48.34 0.5824 times
Fri 04 September 2026 48.22 (4.74%) 44.00 44.00 - 49.09 2.2288 times
Fri 28 August 2026 46.04 (9.18%) 43.00 41.61 - 47.00 2.4781 times
Fri 21 August 2026 42.17 (-5.38%) 45.27 41.25 - 52.65 1.6738 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 30.77 and 41.96

Monthly Target 128.02
Monthly Target 233.52
Monthly Target 339.21
Monthly Target 444.71
Monthly Target 550.4

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 30 October 2026 39.02 (-7.95%) 41.30 33.71 - 44.90 0.2343 times
Tue 29 September 2026 42.39 (-9.27%) 46.80 40.62 - 49.09 0.442 times
Mon 31 August 2026 46.72 (20.79%) 42.00 38.11 - 52.65 0.7713 times
Fri 31 July 2026 38.68 (-8.36%) 41.37 38.25 - 44.54 0.4577 times
Tue 30 June 2026 42.21 (-0.94%) 43.85 37.54 - 45.87 0.502 times
Fri 29 May 2026 42.61 (-12.09%) 48.00 41.55 - 49.74 0.4502 times
Thu 30 April 2026 48.47 (43.4%) 33.71 33.71 - 50.74 1.2316 times
Mon 30 March 2026 33.80 (-32.56%) 47.00 33.40 - 50.60 2.3895 times
Fri 27 February 2026 50.12 (-3.62%) 51.48 48.56 - 57.80 2.1538 times
Fri 30 January 2026 52.00 (-14.33%) 59.51 46.60 - 60.89 1.3675 times
Wed 31 December 2025 60.70 (-11.13%) 66.42 57.50 - 70.90 0.7056 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil 544424 are 22.47 and 49.96

Yearly Target 116.95
Yearly Target 227.98
Yearly Target 344.436666666667
Yearly Target 455.47
Yearly Target 571.93

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Fri 30 October 2026 39.02 (-35.72%) 59.51 33.40 - 60.89 0.4067 times
Wed 31 December 2025 60.70 (0%) 89.99 57.50 - 95.00 1.5933 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globe Civil 544424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Globe Civil 544424 looks bullish. It has broken an important resistance level of 37 with high volumes

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeCivil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobeCivil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.52 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 36.23
12 day DMA 38
20 day DMA 39.62
35 day DMA 41.72
50 day DMA 42.63
100 day DMA 42.06
150 day DMA 42.86
200 day DMA 45.12

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1236.1735.81
12 day EMA37.9637.7737.93
20 day EMA39.1139.1239.35
35 day EMA40.5940.6840.9
50 day EMA41.9742.0942.3

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2335.735.68
12 day SMA3838.1938.61
20 day SMA39.6239.8540.21
35 day SMA41.7241.9442.21
50 day SMA42.6342.7142.87
100 day SMA42.0642.0842.13
150 day SMA42.8642.942.96
200 day SMA45.1245.2345.34

Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top