ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobeCivil

Strong intraday Stock price targets for GlobeCivil are 40.1 and 42.88

Intraday Target 137.95
Intraday Target 239.47
Intraday Target 340.73
Intraday Target 442.25
Intraday Target 543.51

Daily price and volume Globe Civil

Date Closing Open Range Volume
Thu 23 July 2026 40.99 (2.37%) 40.98 39.21 - 41.99 0.515 times
Wed 22 July 2026 40.04 (-1.84%) 39.18 38.80 - 40.20 2.1607 times
Tue 21 July 2026 40.79 (0.72%) 40.50 39.69 - 40.80 1.1441 times
Mon 20 July 2026 40.50 (-2.15%) 41.64 40.00 - 41.64 0.2711 times
Fri 17 July 2026 41.39 (-0.74%) 41.69 40.22 - 41.69 0.2697 times
Thu 16 July 2026 41.70 (-0.48%) 41.90 41.06 - 41.90 0.9064 times
Wed 15 July 2026 41.90 (-0.24%) 41.00 41.00 - 41.90 0.1308 times
Tue 14 July 2026 42.00 (3.04%) 42.30 40.50 - 42.30 2.4584 times
Mon 13 July 2026 40.76 (0.02%) 39.73 39.73 - 41.28 0.2635 times
Fri 10 July 2026 40.75 (-2.7%) 41.95 40.35 - 43.00 1.8801 times
Thu 09 July 2026 41.88 (2%) 42.40 41.45 - 42.77 1.7017 times

 Daily chart GlobeCivil

Weekly price and charts GlobeCivil

Strong weekly Stock price targets for GlobeCivil 544424 are 38.3 and 41.49

Weekly Target 137.4
Weekly Target 239.2
Weekly Target 340.593333333333
Weekly Target 442.39
Weekly Target 543.78

Weekly price and volumes for Globe Civil

Date Closing Open Range Volume
Thu 23 July 2026 40.99 (-0.97%) 41.64 38.80 - 41.99 0.6929 times
Fri 17 July 2026 41.39 (1.57%) 39.73 39.73 - 42.30 0.6824 times
Fri 10 July 2026 40.75 (-2.3%) 42.20 40.35 - 44.54 0.9624 times
Fri 03 July 2026 41.71 (-7.29%) 43.25 41.25 - 44.48 0.4713 times
Thu 25 June 2026 44.99 (1.12%) 42.80 42.71 - 45.80 0.5598 times
Fri 19 June 2026 44.49 (10.84%) 41.80 41.00 - 45.87 2.7008 times
Fri 12 June 2026 40.14 (0.55%) 39.12 37.54 - 42.50 0.7602 times
Fri 05 June 2026 39.92 (-6.31%) 43.85 39.11 - 43.85 0.7874 times
Fri 29 May 2026 42.61 (-7.31%) 47.00 41.55 - 47.00 0.9809 times
Fri 22 May 2026 45.97 (1.93%) 43.30 42.91 - 47.33 1.4019 times
Fri 15 May 2026 45.10 (-6.76%) 48.05 43.25 - 48.28 1.0296 times

 weekly chart GlobeCivil

Monthly price and charts GlobeCivil

Strong monthly Stock price targets for GlobeCivil 544424 are 37.03 and 42.77

Monthly Target 135.7
Monthly Target 238.35
Monthly Target 341.443333333333
Monthly Target 444.09
Monthly Target 547.18

Monthly price and volumes Globe Civil

Date Closing Open Range Volume
Thu 23 July 2026 40.99 (-2.89%) 41.37 38.80 - 44.54 0.1989 times
Tue 30 June 2026 42.21 (-0.94%) 43.85 37.54 - 45.87 0.3986 times
Fri 29 May 2026 42.61 (-12.09%) 48.00 41.55 - 49.74 0.3575 times
Thu 30 April 2026 48.47 (43.4%) 33.71 33.71 - 50.74 0.9778 times
Mon 30 March 2026 33.80 (-32.56%) 47.00 33.40 - 50.60 1.8972 times
Fri 27 February 2026 50.12 (-3.62%) 51.48 48.56 - 57.80 1.7101 times
Fri 30 January 2026 52.00 (-14.33%) 59.51 46.60 - 60.89 1.0858 times
Wed 31 December 2025 60.70 (-11.13%) 66.42 57.50 - 70.90 0.5603 times
Fri 28 November 2025 68.30 (-9.34%) 75.61 60.00 - 78.18 1.8968 times
Fri 31 October 2025 75.34 (9.95%) 67.00 67.00 - 78.75 0.9169 times
Tue 30 September 2025 68.52 (-13.21%) 78.94 68.00 - 80.40 2.7427 times

 monthly chart GlobeCivil

Yearly price and charts GlobeCivil

Strong yearly Stock price targets for GlobeCivil 544424 are 23.45 and 50.94

Yearly Target 117.6
Yearly Target 229.3
Yearly Target 345.093333333333
Yearly Target 456.79
Yearly Target 572.58

Yearly price and volumes Globe Civil

Date Closing Open Range Volume
Thu 23 July 2026 40.99 (-32.47%) 59.51 33.40 - 60.89 0.3512 times
Wed 31 December 2025 60.70 (0%) 89.99 57.50 - 95.00 1.6488 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of GlobeCivil

Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globe Civil 544424 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globe Civil 544424 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobeCivil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.03 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.

GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globe Civil 544424

DMA (daily moving average) of Globe Civil 544424

DMA period DMA value
5 day DMA 40.74
12 day DMA 41.15
20 day DMA 41.83
35 day DMA 41.86
50 day DMA 42.4
100 day DMA 43.98
150 day DMA 47.76
200 day DMA 53.12

EMA (exponential moving average) of Globe Civil 544424

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8240.7341.08
12 day EMA41.2341.2741.49
20 day EMA41.6241.6941.86
35 day EMA42.1742.2442.37
50 day EMA42.6942.7642.87

SMA (simple moving average) of Globe Civil 544424

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7440.8841.26
12 day SMA41.1541.2741.41
20 day SMA41.8342.0242.22
35 day SMA41.8641.8441.86
50 day SMA42.442.542.67
100 day SMA43.9844.0944.23
150 day SMA47.7647.948.04
200 day SMA53.1253.2853.45

Videos related to: GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top