GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 59.04 and 60.66
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 58.71 |
| Intraday Target 3 | 59.363333333333 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 60.98 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.67 (1.86%) | 58.40 | 58.40 - 60.02 | 0.2847 times | Mon 29 December 2025 | 58.58 (-2.67%) | 59.72 | 58.11 - 59.86 | 2.6772 times | Fri 26 December 2025 | 60.19 (-0.02%) | 58.75 | 58.75 - 61.00 | 0.3478 times | Wed 24 December 2025 | 60.20 (0.02%) | 60.20 | 59.20 - 60.50 | 0.4632 times | Tue 23 December 2025 | 60.19 (1.74%) | 59.98 | 59.27 - 60.24 | 0.5622 times | Mon 22 December 2025 | 59.16 (0.73%) | 59.00 | 58.69 - 60.45 | 2.1615 times | Fri 19 December 2025 | 58.73 (0.6%) | 57.50 | 57.50 - 59.45 | 0.6897 times | Thu 18 December 2025 | 58.38 (-1.9%) | 60.90 | 57.85 - 61.61 | 0.7085 times | Wed 17 December 2025 | 59.51 (-2.19%) | 60.93 | 57.81 - 61.34 | 1.5622 times | Tue 16 December 2025 | 60.84 (-0.85%) | 60.00 | 60.00 - 62.06 | 0.5432 times | Mon 15 December 2025 | 61.36 (-0.21%) | 60.15 | 60.15 - 61.99 | 0.2637 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 57.94 and 59.85
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.67 (-0.86%) | 59.72 | 58.11 - 60.02 | 0.3311 times | Fri 26 December 2025 | 60.19 (2.49%) | 59.00 | 58.69 - 61.00 | 0.3952 times | Fri 19 December 2025 | 58.73 (-4.49%) | 60.15 | 57.50 - 62.06 | 0.4212 times | Fri 12 December 2025 | 61.49 (-3.73%) | 63.98 | 59.20 - 65.22 | 0.5682 times | Fri 05 December 2025 | 63.87 (-6.49%) | 66.42 | 62.92 - 70.90 | 0.4035 times | Fri 28 November 2025 | 68.30 (10.29%) | 65.98 | 61.00 - 78.18 | 3.8637 times | Fri 21 November 2025 | 61.93 (-7.11%) | 68.84 | 60.00 - 68.98 | 1.4919 times | Fri 14 November 2025 | 66.67 (-6.78%) | 71.00 | 65.05 - 73.22 | 1.4847 times | Fri 07 November 2025 | 71.52 (-5.07%) | 75.61 | 71.16 - 77.00 | 0.4791 times | Fri 31 October 2025 | 75.34 (3.92%) | 68.11 | 68.11 - 77.32 | 0.5615 times | Thu 23 October 2025 | 72.50 (-1.84%) | 71.00 | 71.00 - 76.99 | 0.3267 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 51.89 and 65.29
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 62.69 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.67 (-12.64%) | 66.42 | 57.50 - 70.90 | 0.106 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 0.366 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.1769 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 0.5292 times | Fri 29 August 2025 | 78.95 (-3.79%) | 82.99 | 76.04 - 85.20 | 0.9716 times | Thu 31 July 2025 | 82.06 (0%) | 89.99 | 73.56 - 95.00 | 3.8503 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 39.84 and 77.34
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 46.45 |
| Yearly Target 3 | 70.723333333333 |
| Yearly Target 4 | 83.95 |
| Yearly Target 5 | 108.22 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.67 (0%) | 89.99 | 57.50 - 95.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Globe Civil 544424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobeCivil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.22 and GlobeCivil 544424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 59.86 |
| 20 day DMA | 61.25 |
| 35 day DMA | 63.23 |
| 50 day DMA | 66.15 |
| 100 day DMA | 71.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.56 | 59.51 | 59.98 |
| 12 day EMA | 60.21 | 60.31 | 60.63 |
| 20 day EMA | 61.31 | 61.48 | 61.79 |
| 35 day EMA | 63.53 | 63.76 | 64.07 |
| 50 day EMA | 65.91 | 66.16 | 66.47 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.66 | 59.69 |
| 12 day SMA | 59.86 | 60 | 60.29 |
| 20 day SMA | 61.25 | 61.63 | 62.11 |
| 35 day SMA | 63.23 | 63.51 | 63.88 |
| 50 day SMA | 66.15 | 66.38 | 66.61 |
| 100 day SMA | 71.38 | 71.59 | 71.82 |
| 150 day SMA | |||
| 200 day SMA |


