GlobeCivil 544424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globe Civil 544424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544424
- 544424 Experts view
- Tomorrow's Movement 544424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobeCivil
Strong intraday Stock price targets for GlobeCivil are 40.1 and 42.88
| Intraday Target 1 | 37.95 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 40.73 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 43.51 |
Daily price and volume Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.99 (2.37%) | 40.98 | 39.21 - 41.99 | 0.515 times | Wed 22 July 2026 | 40.04 (-1.84%) | 39.18 | 38.80 - 40.20 | 2.1607 times | Tue 21 July 2026 | 40.79 (0.72%) | 40.50 | 39.69 - 40.80 | 1.1441 times | Mon 20 July 2026 | 40.50 (-2.15%) | 41.64 | 40.00 - 41.64 | 0.2711 times | Fri 17 July 2026 | 41.39 (-0.74%) | 41.69 | 40.22 - 41.69 | 0.2697 times | Thu 16 July 2026 | 41.70 (-0.48%) | 41.90 | 41.06 - 41.90 | 0.9064 times | Wed 15 July 2026 | 41.90 (-0.24%) | 41.00 | 41.00 - 41.90 | 0.1308 times | Tue 14 July 2026 | 42.00 (3.04%) | 42.30 | 40.50 - 42.30 | 2.4584 times | Mon 13 July 2026 | 40.76 (0.02%) | 39.73 | 39.73 - 41.28 | 0.2635 times | Fri 10 July 2026 | 40.75 (-2.7%) | 41.95 | 40.35 - 43.00 | 1.8801 times | Thu 09 July 2026 | 41.88 (2%) | 42.40 | 41.45 - 42.77 | 1.7017 times |
Weekly price and charts GlobeCivil
Strong weekly Stock price targets for GlobeCivil 544424 are 38.3 and 41.49
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.99 (-0.97%) | 41.64 | 38.80 - 41.99 | 0.6929 times | Fri 17 July 2026 | 41.39 (1.57%) | 39.73 | 39.73 - 42.30 | 0.6824 times | Fri 10 July 2026 | 40.75 (-2.3%) | 42.20 | 40.35 - 44.54 | 0.9624 times | Fri 03 July 2026 | 41.71 (-7.29%) | 43.25 | 41.25 - 44.48 | 0.4713 times | Thu 25 June 2026 | 44.99 (1.12%) | 42.80 | 42.71 - 45.80 | 0.5598 times | Fri 19 June 2026 | 44.49 (10.84%) | 41.80 | 41.00 - 45.87 | 2.7008 times | Fri 12 June 2026 | 40.14 (0.55%) | 39.12 | 37.54 - 42.50 | 0.7602 times | Fri 05 June 2026 | 39.92 (-6.31%) | 43.85 | 39.11 - 43.85 | 0.7874 times | Fri 29 May 2026 | 42.61 (-7.31%) | 47.00 | 41.55 - 47.00 | 0.9809 times | Fri 22 May 2026 | 45.97 (1.93%) | 43.30 | 42.91 - 47.33 | 1.4019 times | Fri 15 May 2026 | 45.10 (-6.76%) | 48.05 | 43.25 - 48.28 | 1.0296 times |
Monthly price and charts GlobeCivil
Strong monthly Stock price targets for GlobeCivil 544424 are 37.03 and 42.77
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.99 (-2.89%) | 41.37 | 38.80 - 44.54 | 0.1989 times | Tue 30 June 2026 | 42.21 (-0.94%) | 43.85 | 37.54 - 45.87 | 0.3986 times | Fri 29 May 2026 | 42.61 (-12.09%) | 48.00 | 41.55 - 49.74 | 0.3575 times | Thu 30 April 2026 | 48.47 (43.4%) | 33.71 | 33.71 - 50.74 | 0.9778 times | Mon 30 March 2026 | 33.80 (-32.56%) | 47.00 | 33.40 - 50.60 | 1.8972 times | Fri 27 February 2026 | 50.12 (-3.62%) | 51.48 | 48.56 - 57.80 | 1.7101 times | Fri 30 January 2026 | 52.00 (-14.33%) | 59.51 | 46.60 - 60.89 | 1.0858 times | Wed 31 December 2025 | 60.70 (-11.13%) | 66.42 | 57.50 - 70.90 | 0.5603 times | Fri 28 November 2025 | 68.30 (-9.34%) | 75.61 | 60.00 - 78.18 | 1.8968 times | Fri 31 October 2025 | 75.34 (9.95%) | 67.00 | 67.00 - 78.75 | 0.9169 times | Tue 30 September 2025 | 68.52 (-13.21%) | 78.94 | 68.00 - 80.40 | 2.7427 times |
Yearly price and charts GlobeCivil
Strong yearly Stock price targets for GlobeCivil 544424 are 23.45 and 50.94
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 45.093333333333 |
| Yearly Target 4 | 56.79 |
| Yearly Target 5 | 72.58 |
Yearly price and volumes Globe Civil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 40.99 (-32.47%) | 59.51 | 33.40 - 60.89 | 0.3512 times | Wed 31 December 2025 | 60.70 (0%) | 89.99 | 57.50 - 95.00 | 1.6488 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobeCivil
Tomorrow's movement Prediction of Globe Civil 544424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globe Civil 544424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globe Civil 544424 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globe Civil 544424 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobeCivil (544424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobeCivil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobeCivil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobeCivil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobeCivil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobeCivil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and GlobeCivil 544424 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobeCivil 544424 stock. Volume based technical analysis of GlobeCivil 544424 stock is negative.
GlobeCivil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globe Civil 544424
DMA (daily moving average) of Globe Civil 544424
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 41.15 |
| 20 day DMA | 41.83 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.4 |
| 100 day DMA | 43.98 |
| 150 day DMA | 47.76 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Globe Civil 544424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.73 | 41.08 |
| 12 day EMA | 41.23 | 41.27 | 41.49 |
| 20 day EMA | 41.62 | 41.69 | 41.86 |
| 35 day EMA | 42.17 | 42.24 | 42.37 |
| 50 day EMA | 42.69 | 42.76 | 42.87 |
SMA (simple moving average) of Globe Civil 544424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.88 | 41.26 |
| 12 day SMA | 41.15 | 41.27 | 41.41 |
| 20 day SMA | 41.83 | 42.02 | 42.22 |
| 35 day SMA | 41.86 | 41.84 | 41.86 |
| 50 day SMA | 42.4 | 42.5 | 42.67 |
| 100 day SMA | 43.98 | 44.09 | 44.23 |
| 150 day SMA | 47.76 | 47.9 | 48.04 |
| 200 day SMA | 53.12 | 53.28 | 53.45 |


