BSE Scoda Tubes Limited 544411 All indicator, Scoda Tubes Limited 544411 indicators All technical analysis, Scoda Tubes Limited 544411 indicators All free charts, Scoda Tubes Limited 544411 indicators All historical values BSE

Stock 544411 - Share Scoda Tubes Limited trades in BSE

Daily Support: 141.8
Daily Resistance: 150.6
5 Day DMA Moving Average is 138.37
20 Day DMA Moving Average is 128.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	2.92%	140.60	144.65	147.75	138.95	0.15 times
Thu 18 Jun 2026	-0.81%	141.70	140.55	145.40	139.05	0.15 times
Wed 17 Jun 2026	5.98%	133.70	141.70	149.75	133.70	0.55 times
Tue 16 Jun 2026	1.87%	133.95	133.70	136.70	131.80	0.12 times
Mon 15 Jun 2026	6.53%	126.80	131.25	133.45	125.00	0.2 times
Fri 12 Jun 2026	3.92%	121.35	123.20	123.50	120.45	0.04 times
Thu 11 Jun 2026	-1.9%	120.40	118.55	122.05	117.90	0.05 times
Wed 10 Jun 2026	-3.32%	125.00	120.85	125.00	120.40	0.03 times
Tue 09 Jun 2026	3.31%	122.25	125.00	125.35	122.20	0.06 times
Mon 08 Jun 2026	-3.89%	123.35	121.00	125.60	120.40	0.06 times

Volume is calculated using 10 day average volume

BSE Scoda Tubes Limited 544411 All indicator, Scoda Tubes Limited 544411 indicators All technical analysis, Scoda Tubes Limited 544411 indicators All free charts, Scoda Tubes Limited 544411 indicators All historical values BSE

Below are charts of BSE Scoda Tubes Limited 544411 All indicator, Scoda Tubes Limited 544411 indicators All technical analysis, Scoda Tubes Limited 544411 indicators All free charts, Scoda Tubes Limited 544411 indicators All historical values BSE

Scoda Tubes Limited 544411 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Scoda Tubes Limited 544411 ADX is: 38, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Scoda Tubes Limited 544411 are:

ADX	+DY	-DY
38	31.9	14.3
34.5	32.3	15.7
34.4	34.6	16.9
12.2	25.7	20.1
4.8	23.6	21.4
26.1	14.2	24.2
31.7	13.3	25.7
26.5	13.9	24
22.4	14.7	23.1
22.7	15.3	24.3

ADX charts for Scoda Tubes Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Scoda Tubes Limited 544411 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Scoda Tubes Limited is 128.89

50 day MA of Scoda Tubes Limited is 140.99

100 day MA of Scoda Tubes Limited is 136.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Scoda Tubes Limited 544411 is uptrend

Historical Moving averages values of Scoda Tubes Limited 544411 are:

Price	20 day	50 day	100 day
144.65	128.89	140.99	136.19
140.55	128.82	140.83	136.12
141.70	128.79	140.7	136.09
133.70	128.72	140.64	136.11
131.25	129.01	140.69	136.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Scoda Tubes Limited 544411 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Scoda Tubes Limited 544411 is: 45555.9 M

Current day volume is 0.557 times compared to averaged volume Scoda Tubes Limited has

Historical price to volume measure of Scoda Tubes Limited is:

Price	Percent Change	Percent change within day	Volume change
144.65	2.92%	2.88%	0.557 times
140.55	-0.81%	-0.81%	0.528 times
141.70	5.98%	5.98%	1.968 times
133.70	1.87%	-0.19%	0.447 times
131.25	6.53%	3.51%	0.737 times
123.20	3.92%	1.52%	0.156 times
118.55	-1.9%	-1.54%	0.189 times
120.85	-3.32%	-3.32%	0.12 times
125.00	3.31%	2.25%	0.221 times
121.00	-3.89%	-1.91%	0.21 times

Price to volume Charts of Scoda Tubes Limited 544411 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Scoda Tubes Limited 544411 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Scoda Tubes Limited 544411 is: 128.89 & deviation is 8.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Scoda Tubes Limited 544411 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.65	128.89	8.2	145.29	112.49
140.55	128.82	8.07	144.95	112.69
141.70	128.79	8.03	144.85	112.73
133.70	128.72	7.91	144.54	112.9
131.25	129.01	8.19	145.4	112.62

Bollinger Bands charts for Scoda Tubes Limited 544411 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Scoda Tubes Limited 544411 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Scoda Tubes Limited 544411

14 day Scoda Tubes Limited 544411 RSI is: 52.06

According to RSI indicator, Buying is dominating the stock of Scoda Tubes Limited 544411

Historical values of RSI indicator for Scoda Tubes Limited are as follows in descending order:

52.06 51.92 50.66 48.45 49.01 46.47 45.61 44.89 45.06 44.51 45.07 44.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Scoda Tubes Limited 544411 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Scoda Tubes Limited 544411

12,26,9 day Scoda Tubes Limited 544411 MACD is: 133.23, 133.64, -0.41

According to MACD indicator, Prices of Scoda Tubes Limited 544411 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Scoda Tubes Limited 544411 are:

133.23, 133.64, -0.41
131.16, 132.76, -1.6
129.45, 132.14, -2.69
127.22, 131.38, -4.16
126.04, 131.19, -5.15
125.09, 131.19, -6.1
125.43, 131.83, -6.4
126.68, 132.89, -6.21
127.74, 133.85, -6.11
128.24, 134.56, -6.32

MACD charts of Scoda Tubes Limited 544411 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Scoda Tubes Limited 544411 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Scoda Tubes Limited 544411 CCI is: 146

According to CCI indicator, Scoda Tubes Limited 544411 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Scoda Tubes Limited

Historical CCI values of Scoda Tubes Limited 544411 are:

146 126 127 55 16 -54 -81 -57 -38 -55

CCI charts of Scoda Tubes Limited 544411 are below. Second charts towards left.

Scoda Tubes Limited 544411 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Scoda Tubes Limited 544411 Stochastics is: 77

According to Stochastics indicator, Selling is coming in Scoda Tubes Limited

Scoda Tubes Limited 544411 is closing near its highest highs

Historical Stochastics values of Scoda Tubes Limited 544411 are:

77 77 77 77 77 77 77 77 77 77

Scoda Tubes Limited 544411 Stochastics charts are below. Third charts to the left, at the bottom