ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 156.48 and 159.08

Intraday Target 1154.42
Intraday Target 2155.93
Intraday Target 3157.01666666667
Intraday Target 4158.53
Intraday Target 5159.62

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 30 December 2025 157.45 (-0.22%) 156.60 155.50 - 158.10 4.1897 times
Mon 29 December 2025 157.80 (-3.25%) 162.70 157.00 - 162.70 3.9561 times
Fri 26 December 2025 163.10 (1.3%) 161.55 159.05 - 165.45 0.4343 times
Wed 24 December 2025 161.00 (3.77%) 154.75 154.75 - 161.85 0.1742 times
Tue 23 December 2025 155.15 (0.75%) 155.10 154.40 - 156.20 0.1543 times
Mon 22 December 2025 154.00 (-0.65%) 156.25 153.15 - 157.85 0.1238 times
Fri 19 December 2025 155.00 (0.52%) 155.00 153.95 - 156.05 0.1274 times
Thu 18 December 2025 154.20 (-1.06%) 156.20 153.70 - 156.25 0.23 times
Wed 17 December 2025 155.85 (-0.54%) 158.90 154.95 - 162.30 0.3164 times
Tue 16 December 2025 156.70 (0.87%) 155.45 155.00 - 161.15 0.2937 times
Mon 15 December 2025 155.35 (-0.89%) 154.55 154.40 - 157.80 0.116 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 152.88 and 160.08

Weekly Target 1151.35
Weekly Target 2154.4
Weekly Target 3158.55
Weekly Target 4161.6
Weekly Target 5165.75

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 30 December 2025 157.45 (-3.46%) 162.70 155.50 - 162.70 3.0956 times
Fri 26 December 2025 163.10 (5.23%) 156.25 153.15 - 165.45 0.337 times
Fri 19 December 2025 155.00 (-1.12%) 154.55 153.70 - 162.30 0.4117 times
Fri 12 December 2025 156.75 (-3.15%) 156.00 152.45 - 162.70 0.2703 times
Fri 05 December 2025 161.85 (-4.03%) 170.00 158.60 - 173.50 0.4737 times
Fri 28 November 2025 168.65 (0.9%) 166.65 156.70 - 172.70 0.5568 times
Fri 21 November 2025 167.15 (-2.28%) 171.70 156.05 - 172.25 0.1971 times
Fri 14 November 2025 171.05 (3.73%) 167.35 167.35 - 181.25 0.9179 times
Fri 07 November 2025 164.90 (3.45%) 159.45 157.55 - 165.90 0.6353 times
Fri 31 October 2025 159.40 (1.17%) 156.45 155.50 - 165.50 3.1046 times
Thu 23 October 2025 157.55 (0.13%) 155.00 154.90 - 162.70 0.2337 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 144.43 and 165.48

Monthly Target 1140.08
Monthly Target 2148.77
Monthly Target 3161.13333333333
Monthly Target 4169.82
Monthly Target 5182.18

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 30 December 2025 157.45 (-6.64%) 170.00 152.45 - 173.50 0.4484 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.2255 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.517 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.4787 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.5117 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 2.4305 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 2.3882 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 150.73 and 237.53

Yearly Target 190.62
Yearly Target 2124.03
Yearly Target 3177.41666666667
Yearly Target 4210.83
Yearly Target 5264.22

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 30 December 2025 157.45 (0%) 144.00 144.00 - 230.80 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.13

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.64 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 158.9
12 day DMA 156.86
20 day DMA 158.47
35 day DMA 162.78
50 day DMA 162.29
100 day DMA 168.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA158.24158.64159.06
12 day EMA158.13158.25158.33
20 day EMA159.02159.18159.33
35 day EMA160.21160.37160.52
50 day EMA162.23162.42162.61

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA158.9158.21157.65
12 day SMA156.86156.81156.83
20 day SMA158.47158.99159.53
35 day SMA162.78163.25163.45
50 day SMA162.29162.27162.34
100 day SMA168.81169.16169.52
150 day SMA
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top