ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 161.08 and 167.48

Intraday Target 1156.13
Intraday Target 2159.62
Intraday Target 3162.53333333333
Intraday Target 4166.02
Intraday Target 5168.93

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 26 December 2025 163.10 (1.3%) 161.55 159.05 - 165.45 2.0425 times
Wed 24 December 2025 161.00 (3.77%) 154.75 154.75 - 161.85 0.8194 times
Tue 23 December 2025 155.15 (0.75%) 155.10 154.40 - 156.20 0.7256 times
Mon 22 December 2025 154.00 (-0.65%) 156.25 153.15 - 157.85 0.5824 times
Fri 19 December 2025 155.00 (0.52%) 155.00 153.95 - 156.05 0.5991 times
Thu 18 December 2025 154.20 (-1.06%) 156.20 153.70 - 156.25 1.0815 times
Wed 17 December 2025 155.85 (-0.54%) 158.90 154.95 - 162.30 1.4881 times
Tue 16 December 2025 156.70 (0.87%) 155.45 155.00 - 161.15 1.3811 times
Mon 15 December 2025 155.35 (-0.89%) 154.55 154.40 - 157.80 0.5454 times
Fri 12 December 2025 156.75 (-0.03%) 152.90 152.90 - 158.00 0.7349 times
Thu 11 December 2025 156.80 (-0.82%) 157.80 155.00 - 160.00 0.2868 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 158.13 and 170.43

Weekly Target 1148.27
Weekly Target 2155.68
Weekly Target 3160.56666666667
Weekly Target 4167.98
Weekly Target 5172.87

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 26 December 2025 163.10 (5.23%) 156.25 153.15 - 165.45 0.4721 times
Fri 19 December 2025 155.00 (-1.12%) 154.55 153.70 - 162.30 0.5768 times
Fri 12 December 2025 156.75 (-3.15%) 156.00 152.45 - 162.70 0.3787 times
Fri 05 December 2025 161.85 (-4.03%) 170.00 158.60 - 173.50 0.6636 times
Fri 28 November 2025 168.65 (0.9%) 166.65 156.70 - 172.70 0.7801 times
Fri 21 November 2025 167.15 (-2.28%) 171.70 156.05 - 172.25 0.2761 times
Fri 14 November 2025 171.05 (3.73%) 167.35 167.35 - 181.25 1.2859 times
Fri 07 November 2025 164.90 (3.45%) 159.45 157.55 - 165.90 0.89 times
Fri 31 October 2025 159.40 (1.17%) 156.45 155.50 - 165.50 4.3493 times
Thu 23 October 2025 157.55 (0.13%) 155.00 154.90 - 162.70 0.3274 times
Fri 17 October 2025 157.35 (-7.74%) 169.80 154.35 - 169.80 1.3577 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 147.25 and 168.3

Monthly Target 1141.97
Monthly Target 2152.53
Monthly Target 3163.01666666667
Monthly Target 4173.58
Monthly Target 5184.07

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 26 December 2025 163.10 (-3.29%) 170.00 152.45 - 173.50 0.1525 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.2357 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.5404 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.5004 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.5348 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 2.5402 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 2.4961 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 153.55 and 240.35

Yearly Target 192.5
Yearly Target 2127.8
Yearly Target 3179.3
Yearly Target 4214.6
Yearly Target 5266.1

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 26 December 2025 163.10 (0%) 144.00 144.00 - 230.80 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Scoda Tubes 544411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.95

Munafa value: 56 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.52 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 157.65
12 day DMA 156.83
20 day DMA 159.53
35 day DMA 163.45
50 day DMA 162.34
100 day DMA 169.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA159.06157.04155.06
12 day EMA158.34157.47156.83
20 day EMA159.36158.97158.76
35 day EMA160.67160.53160.5
50 day EMA162.48162.45162.51

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA157.65155.87154.84
12 day SMA156.83156.32155.92
20 day SMA159.53159.83160.26
35 day SMA163.45163.4163.39
50 day SMA162.34162.42162.61
100 day SMA169.52169.89170.18
150 day SMA
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top