ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 128.53 and 137.73

Intraday Target 1121.48
Intraday Target 2126.37
Intraday Target 3130.68333333333
Intraday Target 4135.57
Intraday Target 5139.88

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 25 March 2026 131.25 (5.13%) 125.80 125.80 - 135.00 0.597 times
Tue 24 March 2026 124.85 (6.57%) 118.55 116.25 - 126.00 0.6644 times
Mon 23 March 2026 117.15 (-7.02%) 125.00 114.60 - 125.00 1.656 times
Fri 20 March 2026 126.00 (1.16%) 124.05 124.05 - 128.00 4.031 times
Thu 19 March 2026 124.55 (-5.39%) 131.95 123.35 - 131.95 0.2954 times
Wed 18 March 2026 131.65 (9.03%) 120.90 120.50 - 133.80 0.5226 times
Tue 17 March 2026 120.75 (3.21%) 117.00 116.70 - 123.55 1.2212 times
Mon 16 March 2026 117.00 (-1.6%) 115.00 113.95 - 120.00 0.3073 times
Fri 13 March 2026 118.90 (-3.25%) 121.30 116.85 - 122.30 0.4236 times
Thu 12 March 2026 122.90 (-0.65%) 121.45 121.00 - 127.55 0.2814 times
Wed 11 March 2026 123.70 (0.49%) 122.00 122.00 - 129.00 8.5773 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 122.93 and 143.33

Weekly Target 1106.55
Weekly Target 2118.9
Weekly Target 3126.95
Weekly Target 4139.3
Weekly Target 5147.35

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 25 March 2026 131.25 (4.17%) 125.00 114.60 - 135.00 0.7076 times
Fri 20 March 2026 126.00 (5.97%) 115.00 113.95 - 133.80 1.5467 times
Fri 13 March 2026 118.90 (-3.37%) 122.00 113.40 - 129.00 4.4167 times
Fri 06 March 2026 123.05 (-10.48%) 133.15 120.80 - 135.75 0.3143 times
Fri 27 February 2026 137.45 (-1.29%) 139.40 132.85 - 140.85 0.1547 times
Fri 20 February 2026 139.25 (1.31%) 138.00 136.00 - 141.70 0.1439 times
Fri 13 February 2026 137.45 (3.74%) 133.40 133.35 - 145.95 0.2986 times
Fri 06 February 2026 132.50 (1.69%) 137.85 113.95 - 150.65 1.3071 times
Fri 30 January 2026 130.30 (-0.72%) 133.35 127.50 - 135.70 0.4211 times
Fri 23 January 2026 131.25 (-13.37%) 165.05 130.05 - 165.05 0.6894 times
Fri 16 January 2026 151.50 (-2.48%) 156.00 146.55 - 157.00 0.2311 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 111.15 and 133.5

Monthly Target 1104.45
Monthly Target 2117.85
Monthly Target 3126.8
Monthly Target 4140.2
Monthly Target 5149.15

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 25 March 2026 131.25 (-4.51%) 133.15 113.40 - 135.75 0.7834 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.2136 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.1976 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 0.5683 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.2835 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.65 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.6019 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.6433 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 3.0557 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 3.0026 times
Thu 26 March 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 95.88 and 148.78

Yearly Target 184.08
Yearly Target 2107.67
Yearly Target 3136.98333333333
Yearly Target 4160.57
Yearly Target 5189.88

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 25 March 2026 131.25 (-19.11%) 163.30 113.40 - 166.30 0.2389 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.7611 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.72 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 124.76
12 day DMA 123.48
20 day DMA 125.76
35 day DMA 131.61
50 day DMA 133.07
100 day DMA 147.69
150 day DMA 155.53
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA125.85123.15122.3
12 day EMA125.17124.06123.92
20 day EMA126.72126.24126.39
35 day EMA130.03129.96130.26
50 day EMA134.29134.41134.8

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA124.76124.84124.02
12 day SMA123.48122.3122.15
20 day SMA125.76125.9126.44
35 day SMA131.61131.56131.37
50 day SMA133.07133.46134.07
100 day SMA147.69147.98148.34
150 day SMA155.53155.8156.13
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top