Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 162.55 and 165.6
| Intraday Target 1 | 160.12 |
| Intraday Target 2 | 161.93 |
| Intraday Target 3 | 163.16666666667 |
| Intraday Target 4 | 164.98 |
| Intraday Target 5 | 166.22 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.75 (0.65%) | 163.00 | 161.35 - 164.40 | 0.1799 times | Thu 01 January 2026 | 162.70 (0.28%) | 163.30 | 162.25 - 166.00 | 0.1303 times | Wed 31 December 2025 | 162.25 (3.05%) | 157.70 | 157.70 - 163.30 | 0.1014 times | Tue 30 December 2025 | 157.45 (-0.22%) | 156.60 | 155.50 - 158.10 | 4.3856 times | Mon 29 December 2025 | 157.80 (-3.25%) | 162.70 | 157.00 - 162.70 | 4.1412 times | Fri 26 December 2025 | 163.10 (1.3%) | 161.55 | 159.05 - 165.45 | 0.4546 times | Wed 24 December 2025 | 161.00 (3.77%) | 154.75 | 154.75 - 161.85 | 0.1824 times | Tue 23 December 2025 | 155.15 (0.75%) | 155.10 | 154.40 - 156.20 | 0.1615 times | Mon 22 December 2025 | 154.00 (-0.65%) | 156.25 | 153.15 - 157.85 | 0.1296 times | Fri 19 December 2025 | 155.00 (0.52%) | 155.00 | 153.95 - 156.05 | 0.1334 times | Thu 18 December 2025 | 154.20 (-1.06%) | 156.20 | 153.70 - 156.25 | 0.2407 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 159.63 and 170.13
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 157.5 |
| Weekly Target 3 | 161.75 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 172.25 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.75 (0.4%) | 162.70 | 155.50 - 166.00 | 3.1972 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.332 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.4057 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.2663 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.4667 times | Fri 28 November 2025 | 168.65 (0.9%) | 166.65 | 156.70 - 172.70 | 0.5486 times | Fri 21 November 2025 | 167.15 (-2.28%) | 171.70 | 156.05 - 172.25 | 0.1942 times | Fri 14 November 2025 | 171.05 (3.73%) | 167.35 | 167.35 - 181.25 | 0.9044 times | Fri 07 November 2025 | 164.90 (3.45%) | 159.45 | 157.55 - 165.90 | 0.626 times | Fri 31 October 2025 | 159.40 (1.17%) | 156.45 | 155.50 - 165.50 | 3.0589 times | Thu 23 October 2025 | 157.55 (0.13%) | 155.00 | 154.90 - 162.70 | 0.2303 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 162.55 and 167.2
| Monthly Target 1 | 159.05 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 163.7 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.75 (0.92%) | 163.30 | 161.35 - 166.00 | 0.0126 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 0.5155 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2572 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.5896 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.546 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.5836 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.7719 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.7237 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 162.55 and 167.2
| Yearly Target 1 | 159.05 |
| Yearly Target 2 | 161.4 |
| Yearly Target 3 | 163.7 |
| Yearly Target 4 | 166.05 |
| Yearly Target 5 | 168.35 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 163.75 (0.92%) | 163.30 | 161.35 - 166.00 | 0.0031 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.9969 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 160.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 160.79 |
| 12 day DMA | 158.52 |
| 20 day DMA | 158.05 |
| 35 day DMA | 161.8 |
| 50 day DMA | 162.51 |
| 100 day DMA | 168.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.66 | 160.62 | 159.58 |
| 12 day EMA | 160.04 | 159.37 | 158.76 |
| 20 day EMA | 159.95 | 159.55 | 159.22 |
| 35 day EMA | 160.49 | 160.3 | 160.16 |
| 50 day EMA | 162.09 | 162.02 | 161.99 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.79 | 160.66 | 160.32 |
| 12 day SMA | 158.52 | 157.93 | 157.32 |
| 20 day SMA | 158.05 | 158.06 | 158.17 |
| 35 day SMA | 161.8 | 162.16 | 162.45 |
| 50 day SMA | 162.51 | 162.38 | 162.28 |
| 100 day SMA | 168.1 | 168.3 | 168.53 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
