ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 103.08 and 107.53
| Intraday Target 1 | 102.23 |
| Intraday Target 2 | 103.92 |
| Intraday Target 3 | 106.68333333333 |
| Intraday Target 4 | 108.37 |
| Intraday Target 5 | 111.13 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.60 (-1.9%) | 107.70 | 105.00 - 109.45 | 0.647 times | Fri 23 October 2026 | 107.65 (-2.09%) | 119.60 | 105.30 - 119.60 | 0.9499 times | Thu 22 October 2026 | 109.95 (-4.14%) | 114.35 | 107.80 - 114.35 | 3.5799 times | Wed 21 October 2026 | 114.70 (-3.65%) | 119.90 | 114.20 - 119.90 | 0.8391 times | Mon 19 October 2026 | 119.05 (-0.25%) | 117.20 | 117.20 - 120.45 | 0.6578 times | Fri 16 October 2026 | 119.35 (0.59%) | 118.70 | 118.20 - 120.65 | 0.6012 times | Thu 15 October 2026 | 118.65 (-2.35%) | 122.15 | 118.50 - 122.15 | 0.9149 times | Wed 14 October 2026 | 121.50 (-0.45%) | 121.95 | 121.05 - 122.65 | 0.3401 times | Tue 13 October 2026 | 122.05 (3.65%) | 120.20 | 117.15 - 124.75 | 0.7713 times | Mon 12 October 2026 | 117.75 (-5.99%) | 121.40 | 117.25 - 122.65 | 0.6987 times | Tue 06 October 2026 | 125.25 (0.52%) | 125.20 | 123.60 - 125.40 | 0.6072 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 103.08 and 107.53
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.60 (-1.9%) | 107.70 | 105.00 - 109.45 | 0.0999 times | Fri 23 October 2026 | 107.65 (-9.8%) | 117.20 | 105.30 - 120.45 | 0.9302 times | Fri 16 October 2026 | 119.35 (-4.71%) | 121.40 | 117.15 - 124.75 | 0.5134 times | Tue 06 October 2026 | 125.25 (1.75%) | 124.00 | 121.00 - 126.10 | 0.3565 times | Thu 01 October 2026 | 123.10 (-9.85%) | 140.00 | 119.25 - 140.00 | 0.9549 times | Fri 25 September 2026 | 136.55 (6.18%) | 128.45 | 128.00 - 145.30 | 5.2431 times | Fri 18 September 2026 | 128.60 (-0.69%) | 130.05 | 120.45 - 130.75 | 0.4682 times | Fri 11 September 2026 | 129.50 (-4.04%) | 135.90 | 127.35 - 135.90 | 0.3966 times | Fri 04 September 2026 | 134.95 (2%) | 133.00 | 126.80 - 137.70 | 0.4636 times | Fri 28 August 2026 | 132.30 (2.56%) | 129.35 | 127.40 - 135.00 | 0.5737 times | Fri 21 August 2026 | 129.00 (-3.26%) | 133.85 | 125.00 - 134.00 | 0.3999 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 94.75 and 115.85
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 112.23333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.60 (-18.93%) | 124.05 | 105.00 - 126.10 | 0.5943 times | Tue 29 September 2026 | 130.25 (1.68%) | 130.00 | 120.45 - 145.30 | 1.757 times | Mon 31 August 2026 | 128.10 (-12.47%) | 137.00 | 125.00 - 153.00 | 0.6023 times | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.6426 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.2652 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.3853 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.7325 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 2.0156 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.5221 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.483 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.3892 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 74.65 and 135.95
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 84.97 |
| Yearly Target 3 | 125.63333333333 |
| Yearly Target 4 | 146.27 |
| Yearly Target 5 | 186.93 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.60 (-34.92%) | 163.30 | 105.00 - 166.30 | 0.6344 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.3656 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 is strongly bearish. It has broken a strong support of 117 and is expected to move down further.
Munafa value: 10 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 114 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.68 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 111.39 |
| 12 day DMA | 117.18 |
| 20 day DMA | 122.78 |
| 35 day DMA | 125.64 |
| 50 day DMA | 127.7 |
| 100 day DMA | 133.81 |
| 150 day DMA | 136.02 |
| 200 day DMA | 137.46 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.47 | 112.9 | 115.52 |
| 12 day EMA | 116.07 | 117.97 | 119.84 |
| 20 day EMA | 119.81 | 121.31 | 122.75 |
| 35 day EMA | 124.31 | 125.41 | 126.46 |
| 50 day EMA | 127.64 | 128.54 | 129.39 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.39 | 114.14 | 116.34 |
| 12 day SMA | 117.18 | 118.63 | 120.52 |
| 20 day SMA | 122.78 | 123.93 | 124.76 |
| 35 day SMA | 125.64 | 126.37 | 126.98 |
| 50 day SMA | 127.7 | 128.45 | 129.23 |
| 100 day SMA | 133.81 | 134.14 | 134.43 |
| 150 day SMA | 136.02 | 136.1 | 136.2 |
| 200 day SMA | 137.46 | 137.74 | 137.97 |


