ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 161.08 and 167.48
| Intraday Target 1 | 156.13 |
| Intraday Target 2 | 159.62 |
| Intraday Target 3 | 162.53333333333 |
| Intraday Target 4 | 166.02 |
| Intraday Target 5 | 168.93 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.10 (1.3%) | 161.55 | 159.05 - 165.45 | 2.0425 times | Wed 24 December 2025 | 161.00 (3.77%) | 154.75 | 154.75 - 161.85 | 0.8194 times | Tue 23 December 2025 | 155.15 (0.75%) | 155.10 | 154.40 - 156.20 | 0.7256 times | Mon 22 December 2025 | 154.00 (-0.65%) | 156.25 | 153.15 - 157.85 | 0.5824 times | Fri 19 December 2025 | 155.00 (0.52%) | 155.00 | 153.95 - 156.05 | 0.5991 times | Thu 18 December 2025 | 154.20 (-1.06%) | 156.20 | 153.70 - 156.25 | 1.0815 times | Wed 17 December 2025 | 155.85 (-0.54%) | 158.90 | 154.95 - 162.30 | 1.4881 times | Tue 16 December 2025 | 156.70 (0.87%) | 155.45 | 155.00 - 161.15 | 1.3811 times | Mon 15 December 2025 | 155.35 (-0.89%) | 154.55 | 154.40 - 157.80 | 0.5454 times | Fri 12 December 2025 | 156.75 (-0.03%) | 152.90 | 152.90 - 158.00 | 0.7349 times | Thu 11 December 2025 | 156.80 (-0.82%) | 157.80 | 155.00 - 160.00 | 0.2868 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 158.13 and 170.43
| Weekly Target 1 | 148.27 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 160.56666666667 |
| Weekly Target 4 | 167.98 |
| Weekly Target 5 | 172.87 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.4721 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.5768 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.3787 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.6636 times | Fri 28 November 2025 | 168.65 (0.9%) | 166.65 | 156.70 - 172.70 | 0.7801 times | Fri 21 November 2025 | 167.15 (-2.28%) | 171.70 | 156.05 - 172.25 | 0.2761 times | Fri 14 November 2025 | 171.05 (3.73%) | 167.35 | 167.35 - 181.25 | 1.2859 times | Fri 07 November 2025 | 164.90 (3.45%) | 159.45 | 157.55 - 165.90 | 0.89 times | Fri 31 October 2025 | 159.40 (1.17%) | 156.45 | 155.50 - 165.50 | 4.3493 times | Thu 23 October 2025 | 157.55 (0.13%) | 155.00 | 154.90 - 162.70 | 0.3274 times | Fri 17 October 2025 | 157.35 (-7.74%) | 169.80 | 154.35 - 169.80 | 1.3577 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 147.25 and 168.3
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 173.58 |
| Monthly Target 5 | 184.07 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.10 (-3.29%) | 170.00 | 152.45 - 173.50 | 0.1525 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2357 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.5404 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.5004 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.5348 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.5402 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.4961 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 153.55 and 240.35
| Yearly Target 1 | 92.5 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 179.3 |
| Yearly Target 4 | 214.6 |
| Yearly Target 5 | 266.1 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 163.10 (0%) | 144.00 | 144.00 - 230.80 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Scoda Tubes 544411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.95
Munafa value: 56 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.52 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 157.65 |
| 12 day DMA | 156.83 |
| 20 day DMA | 159.53 |
| 35 day DMA | 163.45 |
| 50 day DMA | 162.34 |
| 100 day DMA | 169.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.06 | 157.04 | 155.06 |
| 12 day EMA | 158.34 | 157.47 | 156.83 |
| 20 day EMA | 159.36 | 158.97 | 158.76 |
| 35 day EMA | 160.67 | 160.53 | 160.5 |
| 50 day EMA | 162.48 | 162.45 | 162.51 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.65 | 155.87 | 154.84 |
| 12 day SMA | 156.83 | 156.32 | 155.92 |
| 20 day SMA | 159.53 | 159.83 | 160.26 |
| 35 day SMA | 163.45 | 163.4 | 163.39 |
| 50 day SMA | 162.34 | 162.42 | 162.61 |
| 100 day SMA | 169.52 | 169.89 | 170.18 |
| 150 day SMA | |||
| 200 day SMA |


