ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 156.48 and 159.08
| Intraday Target 1 | 154.42 |
| Intraday Target 2 | 155.93 |
| Intraday Target 3 | 157.01666666667 |
| Intraday Target 4 | 158.53 |
| Intraday Target 5 | 159.62 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.45 (-0.22%) | 156.60 | 155.50 - 158.10 | 4.1897 times | Mon 29 December 2025 | 157.80 (-3.25%) | 162.70 | 157.00 - 162.70 | 3.9561 times | Fri 26 December 2025 | 163.10 (1.3%) | 161.55 | 159.05 - 165.45 | 0.4343 times | Wed 24 December 2025 | 161.00 (3.77%) | 154.75 | 154.75 - 161.85 | 0.1742 times | Tue 23 December 2025 | 155.15 (0.75%) | 155.10 | 154.40 - 156.20 | 0.1543 times | Mon 22 December 2025 | 154.00 (-0.65%) | 156.25 | 153.15 - 157.85 | 0.1238 times | Fri 19 December 2025 | 155.00 (0.52%) | 155.00 | 153.95 - 156.05 | 0.1274 times | Thu 18 December 2025 | 154.20 (-1.06%) | 156.20 | 153.70 - 156.25 | 0.23 times | Wed 17 December 2025 | 155.85 (-0.54%) | 158.90 | 154.95 - 162.30 | 0.3164 times | Tue 16 December 2025 | 156.70 (0.87%) | 155.45 | 155.00 - 161.15 | 0.2937 times | Mon 15 December 2025 | 155.35 (-0.89%) | 154.55 | 154.40 - 157.80 | 0.116 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 152.88 and 160.08
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 158.55 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 165.75 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.45 (-3.46%) | 162.70 | 155.50 - 162.70 | 3.0956 times | Fri 26 December 2025 | 163.10 (5.23%) | 156.25 | 153.15 - 165.45 | 0.337 times | Fri 19 December 2025 | 155.00 (-1.12%) | 154.55 | 153.70 - 162.30 | 0.4117 times | Fri 12 December 2025 | 156.75 (-3.15%) | 156.00 | 152.45 - 162.70 | 0.2703 times | Fri 05 December 2025 | 161.85 (-4.03%) | 170.00 | 158.60 - 173.50 | 0.4737 times | Fri 28 November 2025 | 168.65 (0.9%) | 166.65 | 156.70 - 172.70 | 0.5568 times | Fri 21 November 2025 | 167.15 (-2.28%) | 171.70 | 156.05 - 172.25 | 0.1971 times | Fri 14 November 2025 | 171.05 (3.73%) | 167.35 | 167.35 - 181.25 | 0.9179 times | Fri 07 November 2025 | 164.90 (3.45%) | 159.45 | 157.55 - 165.90 | 0.6353 times | Fri 31 October 2025 | 159.40 (1.17%) | 156.45 | 155.50 - 165.50 | 3.1046 times | Thu 23 October 2025 | 157.55 (0.13%) | 155.00 | 154.90 - 162.70 | 0.2337 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 144.43 and 165.48
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 161.13333333333 |
| Monthly Target 4 | 169.82 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.45 (-6.64%) | 170.00 | 152.45 - 173.50 | 0.4484 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.2255 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 0.517 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 0.4787 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 0.5117 times | Thu 31 July 2025 | 194.20 (-2.83%) | 199.75 | 185.90 - 230.80 | 2.4305 times | Mon 30 June 2025 | 199.85 (0%) | 144.00 | 144.00 - 213.00 | 2.3882 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 150.73 and 237.53
| Yearly Target 1 | 90.62 |
| Yearly Target 2 | 124.03 |
| Yearly Target 3 | 177.41666666667 |
| Yearly Target 4 | 210.83 |
| Yearly Target 5 | 264.22 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.45 (0%) | 144.00 | 144.00 - 230.80 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.13
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 151, while middle bands are at 155 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScodaTubes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.64 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 156.86 |
| 20 day DMA | 158.47 |
| 35 day DMA | 162.78 |
| 50 day DMA | 162.29 |
| 100 day DMA | 168.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.24 | 158.64 | 159.06 |
| 12 day EMA | 158.13 | 158.25 | 158.33 |
| 20 day EMA | 159.02 | 159.18 | 159.33 |
| 35 day EMA | 160.21 | 160.37 | 160.52 |
| 50 day EMA | 162.23 | 162.42 | 162.61 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 158.21 | 157.65 |
| 12 day SMA | 156.86 | 156.81 | 156.83 |
| 20 day SMA | 158.47 | 158.99 | 159.53 |
| 35 day SMA | 162.78 | 163.25 | 163.45 |
| 50 day SMA | 162.29 | 162.27 | 162.34 |
| 100 day SMA | 168.81 | 169.16 | 169.52 |
| 150 day SMA | |||
| 200 day SMA |


