ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 128.23 and 130.23
| Intraday Target 1 | 127.77 |
| Intraday Target 2 | 128.68 |
| Intraday Target 3 | 129.76666666667 |
| Intraday Target 4 | 130.68 |
| Intraday Target 5 | 131.77 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.60 (-0.8%) | 130.80 | 128.85 - 130.85 | 0.4643 times | Mon 07 September 2026 | 130.65 (-3.19%) | 135.90 | 129.95 - 135.90 | 1.1591 times | Fri 04 September 2026 | 134.95 (0.19%) | 135.90 | 132.00 - 136.10 | 2.1017 times | Thu 03 September 2026 | 134.70 (5.44%) | 130.05 | 130.05 - 137.70 | 0.8467 times | Wed 02 September 2026 | 127.75 (-2.18%) | 128.65 | 127.15 - 130.10 | 0.4316 times | Tue 01 September 2026 | 130.60 (1.95%) | 130.00 | 127.35 - 131.20 | 0.565 times | Mon 31 August 2026 | 128.10 (-3.17%) | 133.00 | 126.80 - 133.00 | 0.5811 times | Fri 28 August 2026 | 132.30 (1.03%) | 131.65 | 130.45 - 135.00 | 1.1731 times | Thu 27 August 2026 | 130.95 (1.47%) | 129.55 | 127.60 - 133.70 | 1.7379 times | Wed 26 August 2026 | 129.05 (-0.58%) | 129.20 | 128.75 - 132.00 | 0.9394 times | Tue 25 August 2026 | 129.80 (-0.5%) | 132.35 | 127.40 - 132.35 | 0.7226 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 125.7 and 132.75
| Weekly Target 1 | 124.4 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 131.45 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 138.5 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.60 (-3.96%) | 135.90 | 128.85 - 135.90 | 0.3353 times | Fri 04 September 2026 | 134.95 (2%) | 133.00 | 126.80 - 137.70 | 0.9348 times | Fri 28 August 2026 | 132.30 (2.56%) | 129.35 | 127.40 - 135.00 | 1.1569 times | Fri 21 August 2026 | 129.00 (-3.26%) | 133.85 | 125.00 - 134.00 | 0.8064 times | Fri 14 August 2026 | 133.35 (-6.62%) | 142.80 | 128.15 - 143.10 | 1.614 times | Fri 07 August 2026 | 142.80 (-2.43%) | 137.00 | 137.00 - 153.00 | 1.1406 times | Fri 31 July 2026 | 146.35 (-0.31%) | 149.80 | 144.15 - 151.00 | 0.5344 times | Fri 24 July 2026 | 146.80 (1.66%) | 145.40 | 139.95 - 148.00 | 0.779 times | Fri 17 July 2026 | 144.40 (-2.86%) | 149.45 | 142.50 - 155.75 | 1.6161 times | Fri 10 July 2026 | 148.65 (-1.39%) | 152.80 | 143.45 - 152.80 | 1.0824 times | Fri 03 July 2026 | 150.75 (5.02%) | 146.45 | 142.15 - 152.30 | 1.4253 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 123.1 and 133.65
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 125.27 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.60 (1.17%) | 130.00 | 127.15 - 137.70 | 0.156 times | Mon 31 August 2026 | 128.10 (-12.47%) | 137.00 | 125.00 - 153.00 | 0.656 times | Fri 31 July 2026 | 146.35 (2.09%) | 142.55 | 139.95 - 155.75 | 0.7 times | Tue 30 June 2026 | 143.35 (17.94%) | 124.40 | 117.90 - 152.85 | 1.3781 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.5089 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.7979 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 2.1954 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.5686 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.5261 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.5132 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.7548 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 95.05 and 147.95
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 106.57 |
| Yearly Target 3 | 136.43333333333 |
| Yearly Target 4 | 159.47 |
| Yearly Target 5 | 189.33 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 129.60 (-20.12%) | 163.30 | 113.40 - 166.30 | 0.5316 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.4684 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.88
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.67 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 130.74 |
| 20 day DMA | 130.63 |
| 35 day DMA | 136.89 |
| 50 day DMA | 140.01 |
| 100 day DMA | 140.46 |
| 150 day DMA | 137.87 |
| 200 day DMA | 142.5 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.08 | 131.82 | 132.4 |
| 12 day EMA | 131.35 | 131.67 | 131.86 |
| 20 day EMA | 132.7 | 133.03 | 133.28 |
| 35 day EMA | 135.62 | 135.97 | 136.28 |
| 50 day EMA | 139.66 | 140.07 | 140.45 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 131.73 | 131.22 |
| 12 day SMA | 130.74 | 130.69 | 130.46 |
| 20 day SMA | 130.63 | 131.17 | 131.65 |
| 35 day SMA | 136.89 | 137.25 | 137.66 |
| 50 day SMA | 140.01 | 140.28 | 140.54 |
| 100 day SMA | 140.46 | 140.74 | 140.93 |
| 150 day SMA | 137.87 | 137.89 | 137.91 |
| 200 day SMA | 142.5 | 142.69 | 142.89 |


