ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 120.55 and 130.3

Intraday Target 1112.62
Intraday Target 2118.73
Intraday Target 3122.36666666667
Intraday Target 4128.48
Intraday Target 5132.12

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 24 March 2026 124.85 (6.57%) 118.55 116.25 - 126.00 0.3695 times
Mon 23 March 2026 117.15 (-7.02%) 125.00 114.60 - 125.00 0.921 times
Fri 20 March 2026 126.00 (1.16%) 124.05 124.05 - 128.00 2.2419 times
Thu 19 March 2026 124.55 (-5.39%) 131.95 123.35 - 131.95 0.1643 times
Wed 18 March 2026 131.65 (9.03%) 120.90 120.50 - 133.80 0.2906 times
Tue 17 March 2026 120.75 (3.21%) 117.00 116.70 - 123.55 0.6792 times
Mon 16 March 2026 117.00 (-1.6%) 115.00 113.95 - 120.00 0.1709 times
Fri 13 March 2026 118.90 (-3.25%) 121.30 116.85 - 122.30 0.2356 times
Thu 12 March 2026 122.90 (-0.65%) 121.45 121.00 - 127.55 0.1565 times
Wed 11 March 2026 123.70 (0.49%) 122.00 122.00 - 129.00 4.7704 times
Tue 10 March 2026 123.10 (5.21%) 117.05 117.05 - 124.40 4.6935 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 114.03 and 125.43

Weekly Target 1110.42
Weekly Target 2117.63
Weekly Target 3121.81666666667
Weekly Target 4129.03
Weekly Target 5133.22

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 24 March 2026 124.85 (-0.91%) 125.00 114.60 - 126.00 0.5711 times
Fri 20 March 2026 126.00 (5.97%) 115.00 113.95 - 133.80 1.5695 times
Fri 13 March 2026 118.90 (-3.37%) 122.00 113.40 - 129.00 4.4816 times
Fri 06 March 2026 123.05 (-10.48%) 133.15 120.80 - 135.75 0.3189 times
Fri 27 February 2026 137.45 (-1.29%) 139.40 132.85 - 140.85 0.1569 times
Fri 20 February 2026 139.25 (1.31%) 138.00 136.00 - 141.70 0.146 times
Fri 13 February 2026 137.45 (3.74%) 133.40 133.35 - 145.95 0.3029 times
Fri 06 February 2026 132.50 (1.69%) 137.85 113.95 - 150.65 1.3263 times
Fri 30 January 2026 130.30 (-0.72%) 133.35 127.50 - 135.70 0.4273 times
Fri 23 January 2026 131.25 (-13.37%) 165.05 130.05 - 165.05 0.6995 times
Fri 16 January 2026 151.50 (-2.48%) 156.00 146.55 - 157.00 0.2345 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 107.95 and 130.3

Monthly Target 1102.32
Monthly Target 2113.58
Monthly Target 3124.66666666667
Monthly Target 4135.93
Monthly Target 5147.02

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 24 March 2026 124.85 (-9.17%) 133.15 113.40 - 135.75 0.7685 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.2139 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.1979 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 0.5692 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.284 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.6511 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.6029 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.6444 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 3.0607 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 3.0075 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 92.68 and 145.58

Yearly Target 181.95
Yearly Target 2103.4
Yearly Target 3134.85
Yearly Target 4156.3
Yearly Target 5187.75

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 24 March 2026 124.85 (-23.05%) 163.30 113.40 - 166.30 0.2361 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.7639 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 113, while middle bands are at 120 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.46 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 124.84
12 day DMA 122.3
20 day DMA 125.9
35 day DMA 131.56
50 day DMA 133.46
100 day DMA 147.98
150 day DMA 155.8
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15122.3124.87
12 day EMA124.06123.92125.15
20 day EMA126.26126.41127.38
35 day EMA130.09130.4131.18
50 day EMA134.74135.14135.87

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA124.84124.02123.99
12 day SMA122.3122.15122.94
20 day SMA125.9126.44127.54
35 day SMA131.56131.37131.57
50 day SMA133.46134.07134.96
100 day SMA147.98148.34148.74
150 day SMA155.8156.13156.55
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top