ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 128.23 and 130.23

Intraday Target 1127.77
Intraday Target 2128.68
Intraday Target 3129.76666666667
Intraday Target 4130.68
Intraday Target 5131.77

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Tue 08 September 2026 129.60 (-0.8%) 130.80 128.85 - 130.85 0.4643 times
Mon 07 September 2026 130.65 (-3.19%) 135.90 129.95 - 135.90 1.1591 times
Fri 04 September 2026 134.95 (0.19%) 135.90 132.00 - 136.10 2.1017 times
Thu 03 September 2026 134.70 (5.44%) 130.05 130.05 - 137.70 0.8467 times
Wed 02 September 2026 127.75 (-2.18%) 128.65 127.15 - 130.10 0.4316 times
Tue 01 September 2026 130.60 (1.95%) 130.00 127.35 - 131.20 0.565 times
Mon 31 August 2026 128.10 (-3.17%) 133.00 126.80 - 133.00 0.5811 times
Fri 28 August 2026 132.30 (1.03%) 131.65 130.45 - 135.00 1.1731 times
Thu 27 August 2026 130.95 (1.47%) 129.55 127.60 - 133.70 1.7379 times
Wed 26 August 2026 129.05 (-0.58%) 129.20 128.75 - 132.00 0.9394 times
Tue 25 August 2026 129.80 (-0.5%) 132.35 127.40 - 132.35 0.7226 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 125.7 and 132.75

Weekly Target 1124.4
Weekly Target 2127
Weekly Target 3131.45
Weekly Target 4134.05
Weekly Target 5138.5

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Tue 08 September 2026 129.60 (-3.96%) 135.90 128.85 - 135.90 0.3353 times
Fri 04 September 2026 134.95 (2%) 133.00 126.80 - 137.70 0.9348 times
Fri 28 August 2026 132.30 (2.56%) 129.35 127.40 - 135.00 1.1569 times
Fri 21 August 2026 129.00 (-3.26%) 133.85 125.00 - 134.00 0.8064 times
Fri 14 August 2026 133.35 (-6.62%) 142.80 128.15 - 143.10 1.614 times
Fri 07 August 2026 142.80 (-2.43%) 137.00 137.00 - 153.00 1.1406 times
Fri 31 July 2026 146.35 (-0.31%) 149.80 144.15 - 151.00 0.5344 times
Fri 24 July 2026 146.80 (1.66%) 145.40 139.95 - 148.00 0.779 times
Fri 17 July 2026 144.40 (-2.86%) 149.45 142.50 - 155.75 1.6161 times
Fri 10 July 2026 148.65 (-1.39%) 152.80 143.45 - 152.80 1.0824 times
Fri 03 July 2026 150.75 (5.02%) 146.45 142.15 - 152.30 1.4253 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 123.1 and 133.65

Monthly Target 1120.93
Monthly Target 2125.27
Monthly Target 3131.48333333333
Monthly Target 4135.82
Monthly Target 5142.03

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 08 September 2026 129.60 (1.17%) 130.00 127.15 - 137.70 0.156 times
Mon 31 August 2026 128.10 (-12.47%) 137.00 125.00 - 153.00 0.656 times
Fri 31 July 2026 146.35 (2.09%) 142.55 139.95 - 155.75 0.7 times
Tue 30 June 2026 143.35 (17.94%) 124.40 117.90 - 152.85 1.3781 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.5089 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.7979 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 2.1954 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.5686 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.5261 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.5132 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.7548 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 95.05 and 147.95

Yearly Target 183.53
Yearly Target 2106.57
Yearly Target 3136.43333333333
Yearly Target 4159.47
Yearly Target 5189.33

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Tue 08 September 2026 129.60 (-20.12%) 163.30 113.40 - 166.30 0.5316 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.4684 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.88

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.67 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 131.53
12 day DMA 130.74
20 day DMA 130.63
35 day DMA 136.89
50 day DMA 140.01
100 day DMA 140.46
150 day DMA 137.87
200 day DMA 142.5

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA131.08131.82132.4
12 day EMA131.35131.67131.86
20 day EMA132.7133.03133.28
35 day EMA135.62135.97136.28
50 day EMA139.66140.07140.45

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA131.53131.73131.22
12 day SMA130.74130.69130.46
20 day SMA130.63131.17131.65
35 day SMA136.89137.25137.66
50 day SMA140.01140.28140.54
100 day SMA140.46140.74140.93
150 day SMA137.87137.89137.91
200 day SMA142.5142.69142.89

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top