ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544411
- 544411 Experts view
- Tomorrow's Movement 544411
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544411 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 141.8 and 150.6
| Intraday Target 1 | 134.98 |
| Intraday Target 2 | 139.82 |
| Intraday Target 3 | 143.78333333333 |
| Intraday Target 4 | 148.62 |
| Intraday Target 5 | 152.58 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.65 (2.92%) | 140.60 | 138.95 - 147.75 | 1.086 times | Thu 18 June 2026 | 140.55 (-0.81%) | 141.70 | 139.05 - 145.40 | 1.029 times | Wed 17 June 2026 | 141.70 (5.98%) | 133.70 | 133.70 - 149.75 | 3.834 times | Tue 16 June 2026 | 133.70 (1.87%) | 133.95 | 131.80 - 136.70 | 0.8716 times | Mon 15 June 2026 | 131.25 (6.53%) | 126.80 | 125.00 - 133.45 | 1.4348 times | Fri 12 June 2026 | 123.20 (3.92%) | 121.35 | 120.45 - 123.50 | 0.3034 times | Thu 11 June 2026 | 118.55 (-1.9%) | 120.40 | 117.90 - 122.05 | 0.3679 times | Wed 10 June 2026 | 120.85 (-3.32%) | 125.00 | 120.40 - 125.00 | 0.2334 times | Tue 09 June 2026 | 125.00 (3.31%) | 122.25 | 122.20 - 125.35 | 0.4298 times | Mon 08 June 2026 | 121.00 (-3.89%) | 123.35 | 120.40 - 125.60 | 0.41 times | Fri 05 June 2026 | 125.90 (2.61%) | 123.70 | 122.35 - 126.20 | 0.546 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes 544411 are 134.83 and 159.58
| Weekly Target 1 | 115.05 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 154.6 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.65 (17.41%) | 126.80 | 125.00 - 149.75 | 1.9214 times | Fri 12 June 2026 | 123.20 (-2.14%) | 123.35 | 117.90 - 125.60 | 0.406 times | Fri 05 June 2026 | 125.90 (3.58%) | 124.40 | 119.30 - 129.05 | 0.9998 times | Fri 29 May 2026 | 121.55 (-10.98%) | 136.90 | 119.50 - 141.15 | 2.1786 times | Fri 22 May 2026 | 136.55 (-7.14%) | 146.10 | 135.00 - 147.55 | 0.9855 times | Fri 15 May 2026 | 147.05 (-5.4%) | 155.90 | 146.15 - 165.00 | 1.0821 times | Fri 08 May 2026 | 155.45 (4.93%) | 150.00 | 145.25 - 162.15 | 0.7965 times | Thu 30 April 2026 | 148.15 (-0.4%) | 150.00 | 144.55 - 154.35 | 0.196 times | Fri 24 April 2026 | 148.75 (-3.63%) | 152.65 | 147.65 - 159.00 | 0.5415 times | Fri 17 April 2026 | 154.35 (5.04%) | 142.85 | 142.85 - 160.80 | 0.8927 times | Fri 10 April 2026 | 146.95 (5.87%) | 152.40 | 131.60 - 152.40 | 0.814 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes 544411 are 131.28 and 163.13
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 137.43333333333 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 169.28 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.65 (19%) | 124.40 | 117.90 - 149.75 | 0.8165 times | Fri 29 May 2026 | 121.55 (-17.95%) | 150.00 | 119.50 - 165.00 | 1.2374 times | Thu 30 April 2026 | 148.15 (21.38%) | 129.90 | 128.45 - 160.80 | 0.6543 times | Mon 30 March 2026 | 122.05 (-11.2%) | 133.15 | 113.40 - 135.75 | 1.8004 times | Fri 27 February 2026 | 137.45 (5.49%) | 137.85 | 113.95 - 150.65 | 0.4663 times | Fri 30 January 2026 | 130.30 (-19.69%) | 163.30 | 127.50 - 166.30 | 0.4314 times | Wed 31 December 2025 | 162.25 (-3.79%) | 170.00 | 152.45 - 173.50 | 1.2409 times | Fri 28 November 2025 | 168.65 (5.8%) | 159.45 | 156.05 - 181.25 | 0.619 times | Fri 31 October 2025 | 159.40 (-9.99%) | 174.05 | 154.35 - 178.60 | 1.4194 times | Tue 30 September 2025 | 177.10 (4.82%) | 168.05 | 165.25 - 188.45 | 1.3143 times | Fri 29 August 2025 | 168.95 (-13%) | 194.20 | 166.35 - 195.65 | 1.4047 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes 544411 are 102.58 and 155.48
| Yearly Target 1 | 88.55 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 141.45 |
| Yearly Target 4 | 169.5 |
| Yearly Target 5 | 194.35 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.65 (-10.85%) | 163.30 | 113.40 - 166.30 | 0.4389 times | Wed 31 December 2025 | 162.25 (0%) | 144.00 | 144.00 - 230.80 | 1.5611 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scoda Tubes 544411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.4
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.24 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes 544411
DMA (daily moving average) of Scoda Tubes 544411
| DMA period | DMA value |
| 5 day DMA | 138.37 |
| 12 day DMA | 129.09 |
| 20 day DMA | 128.89 |
| 35 day DMA | 137.09 |
| 50 day DMA | 140.99 |
| 100 day DMA | 136.19 |
| 150 day DMA | 144.21 |
| 200 day DMA | 150.65 |
EMA (exponential moving average) of Scoda Tubes 544411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 135.22 | 132.56 |
| 12 day EMA | 133.22 | 131.14 | 129.43 |
| 20 day EMA | 132.97 | 131.74 | 130.81 |
| 35 day EMA | 135.24 | 134.69 | 134.35 |
| 50 day EMA | 140.17 | 139.99 | 139.97 |
SMA (simple moving average) of Scoda Tubes 544411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.37 | 134.08 | 129.68 |
| 12 day SMA | 129.09 | 127.4 | 125.92 |
| 20 day SMA | 128.89 | 128.82 | 128.79 |
| 35 day SMA | 137.09 | 137.23 | 137.45 |
| 50 day SMA | 140.99 | 140.83 | 140.7 |
| 100 day SMA | 136.19 | 136.12 | 136.09 |
| 150 day SMA | 144.21 | 144.41 | 144.57 |
| 200 day SMA | 150.65 | 150.81 | 150.97 |


