ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 103.08 and 107.53

Intraday Target 1102.23
Intraday Target 2103.92
Intraday Target 3106.68333333333
Intraday Target 4108.37
Intraday Target 5111.13

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Mon 26 October 2026 105.60 (-1.9%) 107.70 105.00 - 109.45 0.647 times
Fri 23 October 2026 107.65 (-2.09%) 119.60 105.30 - 119.60 0.9499 times
Thu 22 October 2026 109.95 (-4.14%) 114.35 107.80 - 114.35 3.5799 times
Wed 21 October 2026 114.70 (-3.65%) 119.90 114.20 - 119.90 0.8391 times
Mon 19 October 2026 119.05 (-0.25%) 117.20 117.20 - 120.45 0.6578 times
Fri 16 October 2026 119.35 (0.59%) 118.70 118.20 - 120.65 0.6012 times
Thu 15 October 2026 118.65 (-2.35%) 122.15 118.50 - 122.15 0.9149 times
Wed 14 October 2026 121.50 (-0.45%) 121.95 121.05 - 122.65 0.3401 times
Tue 13 October 2026 122.05 (3.65%) 120.20 117.15 - 124.75 0.7713 times
Mon 12 October 2026 117.75 (-5.99%) 121.40 117.25 - 122.65 0.6987 times
Tue 06 October 2026 125.25 (0.52%) 125.20 123.60 - 125.40 0.6072 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 103.08 and 107.53

Weekly Target 1102.23
Weekly Target 2103.92
Weekly Target 3106.68333333333
Weekly Target 4108.37
Weekly Target 5111.13

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Mon 26 October 2026 105.60 (-1.9%) 107.70 105.00 - 109.45 0.0999 times
Fri 23 October 2026 107.65 (-9.8%) 117.20 105.30 - 120.45 0.9302 times
Fri 16 October 2026 119.35 (-4.71%) 121.40 117.15 - 124.75 0.5134 times
Tue 06 October 2026 125.25 (1.75%) 124.00 121.00 - 126.10 0.3565 times
Thu 01 October 2026 123.10 (-9.85%) 140.00 119.25 - 140.00 0.9549 times
Fri 25 September 2026 136.55 (6.18%) 128.45 128.00 - 145.30 5.2431 times
Fri 18 September 2026 128.60 (-0.69%) 130.05 120.45 - 130.75 0.4682 times
Fri 11 September 2026 129.50 (-4.04%) 135.90 127.35 - 135.90 0.3966 times
Fri 04 September 2026 134.95 (2%) 133.00 126.80 - 137.70 0.4636 times
Fri 28 August 2026 132.30 (2.56%) 129.35 127.40 - 135.00 0.5737 times
Fri 21 August 2026 129.00 (-3.26%) 133.85 125.00 - 134.00 0.3999 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 94.75 and 115.85

Monthly Target 191.13
Monthly Target 298.37
Monthly Target 3112.23333333333
Monthly Target 4119.47
Monthly Target 5133.33

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 26 October 2026 105.60 (-18.93%) 124.05 105.00 - 126.10 0.5943 times
Tue 29 September 2026 130.25 (1.68%) 130.00 120.45 - 145.30 1.757 times
Mon 31 August 2026 128.10 (-12.47%) 137.00 125.00 - 153.00 0.6023 times
Fri 31 July 2026 146.35 (2.09%) 142.55 139.95 - 155.75 0.6426 times
Tue 30 June 2026 143.35 (17.94%) 124.40 117.90 - 152.85 1.2652 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.3853 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.7325 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 2.0156 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.5221 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.483 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.3892 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 74.65 and 135.95

Yearly Target 164.33
Yearly Target 284.97
Yearly Target 3125.63333333333
Yearly Target 4146.27
Yearly Target 5186.93

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Mon 26 October 2026 105.60 (-34.92%) 163.30 105.00 - 166.30 0.6344 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.3656 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 is strongly bearish. It has broken a strong support of 117 and is expected to move down further.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 114 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.68 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 111.39
12 day DMA 117.18
20 day DMA 122.78
35 day DMA 125.64
50 day DMA 127.7
100 day DMA 133.81
150 day DMA 136.02
200 day DMA 137.46

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA110.47112.9115.52
12 day EMA116.07117.97119.84
20 day EMA119.81121.31122.75
35 day EMA124.31125.41126.46
50 day EMA127.64128.54129.39

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA111.39114.14116.34
12 day SMA117.18118.63120.52
20 day SMA122.78123.93124.76
35 day SMA125.64126.37126.98
50 day SMA127.7128.45129.23
100 day SMA133.81134.14134.43
150 day SMA136.02136.1136.2
200 day SMA137.46137.74137.97

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top