ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 141.8 and 150.6

Intraday Target 1134.98
Intraday Target 2139.82
Intraday Target 3143.78333333333
Intraday Target 4148.62
Intraday Target 5152.58

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 19 June 2026 144.65 (2.92%) 140.60 138.95 - 147.75 1.086 times
Thu 18 June 2026 140.55 (-0.81%) 141.70 139.05 - 145.40 1.029 times
Wed 17 June 2026 141.70 (5.98%) 133.70 133.70 - 149.75 3.834 times
Tue 16 June 2026 133.70 (1.87%) 133.95 131.80 - 136.70 0.8716 times
Mon 15 June 2026 131.25 (6.53%) 126.80 125.00 - 133.45 1.4348 times
Fri 12 June 2026 123.20 (3.92%) 121.35 120.45 - 123.50 0.3034 times
Thu 11 June 2026 118.55 (-1.9%) 120.40 117.90 - 122.05 0.3679 times
Wed 10 June 2026 120.85 (-3.32%) 125.00 120.40 - 125.00 0.2334 times
Tue 09 June 2026 125.00 (3.31%) 122.25 122.20 - 125.35 0.4298 times
Mon 08 June 2026 121.00 (-3.89%) 123.35 120.40 - 125.60 0.41 times
Fri 05 June 2026 125.90 (2.61%) 123.70 122.35 - 126.20 0.546 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 134.83 and 159.58

Weekly Target 1115.05
Weekly Target 2129.85
Weekly Target 3139.8
Weekly Target 4154.6
Weekly Target 5164.55

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 19 June 2026 144.65 (17.41%) 126.80 125.00 - 149.75 1.9214 times
Fri 12 June 2026 123.20 (-2.14%) 123.35 117.90 - 125.60 0.406 times
Fri 05 June 2026 125.90 (3.58%) 124.40 119.30 - 129.05 0.9998 times
Fri 29 May 2026 121.55 (-10.98%) 136.90 119.50 - 141.15 2.1786 times
Fri 22 May 2026 136.55 (-7.14%) 146.10 135.00 - 147.55 0.9855 times
Fri 15 May 2026 147.05 (-5.4%) 155.90 146.15 - 165.00 1.0821 times
Fri 08 May 2026 155.45 (4.93%) 150.00 145.25 - 162.15 0.7965 times
Thu 30 April 2026 148.15 (-0.4%) 150.00 144.55 - 154.35 0.196 times
Fri 24 April 2026 148.75 (-3.63%) 152.65 147.65 - 159.00 0.5415 times
Fri 17 April 2026 154.35 (5.04%) 142.85 142.85 - 160.80 0.8927 times
Fri 10 April 2026 146.95 (5.87%) 152.40 131.60 - 152.40 0.814 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 131.28 and 163.13

Monthly Target 1105.58
Monthly Target 2125.12
Monthly Target 3137.43333333333
Monthly Target 4156.97
Monthly Target 5169.28

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 19 June 2026 144.65 (19%) 124.40 117.90 - 149.75 0.8165 times
Fri 29 May 2026 121.55 (-17.95%) 150.00 119.50 - 165.00 1.2374 times
Thu 30 April 2026 148.15 (21.38%) 129.90 128.45 - 160.80 0.6543 times
Mon 30 March 2026 122.05 (-11.2%) 133.15 113.40 - 135.75 1.8004 times
Fri 27 February 2026 137.45 (5.49%) 137.85 113.95 - 150.65 0.4663 times
Fri 30 January 2026 130.30 (-19.69%) 163.30 127.50 - 166.30 0.4314 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 1.2409 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.619 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 1.4194 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 1.3143 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 1.4047 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 102.58 and 155.48

Yearly Target 188.55
Yearly Target 2116.6
Yearly Target 3141.45
Yearly Target 4169.5
Yearly Target 5194.35

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 19 June 2026 144.65 (-10.85%) 163.30 113.40 - 166.30 0.4389 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.5611 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.4

Munafa value: 100 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.24 and ScodaTubes 544411 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 138.37
12 day DMA 129.09
20 day DMA 128.89
35 day DMA 137.09
50 day DMA 140.99
100 day DMA 136.19
150 day DMA 144.21
200 day DMA 150.65

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA138.36135.22132.56
12 day EMA133.22131.14129.43
20 day EMA132.97131.74130.81
35 day EMA135.24134.69134.35
50 day EMA140.17139.99139.97

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA138.37134.08129.68
12 day SMA129.09127.4125.92
20 day SMA128.89128.82128.79
35 day SMA137.09137.23137.45
50 day SMA140.99140.83140.7
100 day SMA136.19136.12136.09
150 day SMA144.21144.41144.57
200 day SMA150.65150.81150.97

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top