ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes 544411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 125.73 and 135.58

Intraday Target 1123.88
Intraday Target 2127.57
Intraday Target 3133.73333333333
Intraday Target 4137.42
Intraday Target 5143.58

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 23 January 2026 131.25 (-6.65%) 139.90 130.05 - 139.90 0.7711 times
Thu 22 January 2026 140.60 (2.55%) 140.10 137.55 - 141.45 0.9854 times
Wed 21 January 2026 137.10 (-0.07%) 134.35 132.80 - 138.70 1.6632 times
Tue 20 January 2026 137.20 (-4.62%) 143.85 135.10 - 145.00 2.5714 times
Mon 19 January 2026 143.85 (-5.05%) 165.05 143.00 - 165.05 1.2138 times
Fri 16 January 2026 151.50 (-1.27%) 153.80 151.50 - 156.25 0.3047 times
Wed 14 January 2026 153.45 (0.2%) 155.00 152.55 - 157.00 0.9341 times
Tue 13 January 2026 153.15 (1.36%) 152.90 150.60 - 154.25 0.3676 times
Mon 12 January 2026 151.10 (-2.74%) 156.00 146.55 - 156.70 0.8092 times
Fri 09 January 2026 155.35 (-3.78%) 160.75 154.85 - 161.05 0.3795 times
Thu 08 January 2026 161.45 (0.69%) 161.45 159.25 - 166.30 0.8208 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes 544411 are 113.15 and 148.15

Weekly Target 1107.12
Weekly Target 2119.18
Weekly Target 3142.11666666667
Weekly Target 4154.18
Weekly Target 5177.12

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 23 January 2026 131.25 (-13.37%) 165.05 130.05 - 165.05 0.953 times
Fri 16 January 2026 151.50 (-2.48%) 156.00 146.55 - 157.00 0.3195 times
Fri 09 January 2026 155.35 (-5.13%) 161.90 154.85 - 166.30 0.4101 times
Fri 02 January 2026 163.75 (0.4%) 162.70 155.50 - 166.00 4.9147 times
Fri 26 December 2025 163.10 (5.23%) 156.25 153.15 - 165.45 0.5103 times
Fri 19 December 2025 155.00 (-1.12%) 154.55 153.70 - 162.30 0.6236 times
Fri 12 December 2025 156.75 (-3.15%) 156.00 152.45 - 162.70 0.4094 times
Fri 05 December 2025 161.85 (-4.03%) 170.00 158.60 - 173.50 0.7174 times
Fri 28 November 2025 168.65 (0.9%) 166.65 156.70 - 172.70 0.8434 times
Fri 21 November 2025 167.15 (-2.28%) 171.70 156.05 - 172.25 0.2985 times
Fri 14 November 2025 171.05 (3.73%) 167.35 167.35 - 181.25 1.3902 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes 544411 are 112.53 and 148.78

Monthly Target 1106.28
Monthly Target 2118.77
Monthly Target 3142.53333333333
Monthly Target 4155.02
Monthly Target 5178.78

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 23 January 2026 131.25 (-19.11%) 163.30 130.05 - 166.30 0.1343 times
Wed 31 December 2025 162.25 (-3.79%) 170.00 152.45 - 173.50 0.5077 times
Fri 28 November 2025 168.65 (5.8%) 159.45 156.05 - 181.25 0.2532 times
Fri 31 October 2025 159.40 (-9.99%) 174.05 154.35 - 178.60 0.5807 times
Tue 30 September 2025 177.10 (4.82%) 168.05 165.25 - 188.45 0.5377 times
Fri 29 August 2025 168.95 (-13%) 194.20 166.35 - 195.65 0.5747 times
Thu 31 July 2025 194.20 (-2.83%) 199.75 185.90 - 230.80 2.7296 times
Mon 30 June 2025 199.85 (0%) 144.00 144.00 - 213.00 2.6822 times
Sat 24 January 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes 544411 are 112.53 and 148.78

Yearly Target 1106.28
Yearly Target 2118.77
Yearly Target 3142.53333333333
Yearly Target 4155.02
Yearly Target 5178.78

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 23 January 2026 131.25 (-19.11%) 163.30 130.05 - 166.30 0.0336 times
Wed 31 December 2025 162.25 (0%) 144.00 144.00 - 230.80 1.9664 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes 544411 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes 544411 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Scoda Tubes 544411 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.8

Tomorrow's movement Prediction of Scoda Tubes 544411 is strongly bearish. It has broken a strong support of 154 and is expected to move down further.

Munafa value: -5 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 10 points

Upper Bollinger band is at 173 and lower is at 134, while middle bands are at 144 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (544411) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.22 and ScodaTubes 544411 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes 544411 stock. Volume based technical analysis of ScodaTubes 544411 stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes 544411

DMA (daily moving average) of Scoda Tubes 544411

DMA period DMA value
5 day DMA 138
12 day DMA 148.03
20 day DMA 153.27
35 day DMA 154.95
50 day DMA 158.75
100 day DMA 164.37
150 day DMA 173.83
200 day DMA

EMA (exponential moving average) of Scoda Tubes 544411

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56142.22143.03
12 day EMA145.44148.02149.37
20 day EMA149.63151.56152.71
35 day EMA154.48155.85156.75
50 day EMA157.53158.6159.33

SMA (simple moving average) of Scoda Tubes 544411

SMA period SMA current SMA prev SMA prev2
5 day SMA138142.05144.62
12 day SMA148.03150.51152.2
20 day SMA153.27154.75155.48
35 day SMA154.95155.91156.7
50 day SMA158.75159.59160.25
100 day SMA164.37164.75165.1
150 day SMA173.83174.13174.39
200 day SMA

Videos related to: ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes 544411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top