ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544411 Historical charts - Scoda Tubes Limited

Historical charts for Stock 544411 - Share Scoda Tubes Limited trades in BSE

Moving Averages for

  • 5Day Average: 141.85
  • 12Day Average: 131.25
  • 20Day Average: 129.5
  • 50Day Average: 141.18
  • 100Day Average: 136.28
  • 150Day Average: 144.05

544411 Indicators & signals

Indicator MACD (12,26,9)

135.6, 134.75, -2.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 32.72, 13.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 148.65 146.85 to 150.50 2.77% 1.81 times
19 Fri Jun 2026 144.65 138.95 to 147.75 2.92% 1.09 times
18 Thu Jun 2026 140.55 139.05 to 145.40 -0.81% 1.03 times
17 Wed Jun 2026 141.70 133.70 to 149.75 5.98% 3.83 times
16 Tue Jun 2026 133.70 131.80 to 136.70 1.87% 0.87 times
15 Mon Jun 2026 131.25 125.00 to 133.45 6.53% 1.43 times
12 Fri Jun 2026 123.20 120.45 to 123.50 3.92% 0.3 times
11 Thu Jun 2026 118.55 117.90 to 122.05 -1.9% 0.37 times
10 Wed Jun 2026 120.85 120.40 to 125.00 -3.32% 0.23 times
09 Tue Jun 2026 125.00 122.20 to 125.35 3.31% 0.43 times
08 Mon Jun 2026 121.00 120.40 to 125.60 -3.89% 0.41 times
05 Fri Jun 2026 125.90 122.35 to 126.20 2.61% 0.55 times

Technical analysis forecast of 544411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544411 544411 at this time. Stock is rising and might rise more.

It appears as if 544411 544411 gave a large move recently.

Stock of 544411 (544411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544411 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544411 stays above 143.6, but if it comes below 143.6, then a intra day sell could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 134.46 as target. However if you take a buy trade in 544411, then use 143.6 as stoploss and 154.6 as target.

Tomorrow's movement Prediction of 544411 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544411 Historical charts - Share Scoda Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544411 Historical charts - Share Scoda Tubes Limited

 

Back to top