ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544411 Historical charts - Scoda Tubes Limited

Historical charts for Stock 544411 - Share Scoda Tubes Limited trades in BSE

Moving Averages for

  • 5Day Average: 111.39
  • 12Day Average: 117.18
  • 20Day Average: 122.78
  • 50Day Average: 127.7
  • 100Day Average: 133.81
  • 150Day Average: 136.02

544411 Indicators & signals

Indicator MACD (12,26,9)

116.06, 121.73, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

22.51, 17.68, 27.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 105.60 105.00 to 109.45 -1.9% 0.65 times
23 Fri Oct 2026 107.65 105.30 to 119.60 -2.09% 0.95 times
22 Thu Oct 2026 109.95 107.80 to 114.35 -4.14% 3.59 times
21 Wed Oct 2026 114.70 114.20 to 119.90 -3.65% 0.84 times
19 Mon Oct 2026 119.05 117.20 to 120.45 -0.25% 0.66 times
16 Fri Oct 2026 119.35 118.20 to 120.65 0.59% 0.6 times
15 Thu Oct 2026 118.65 118.50 to 122.15 -2.35% 0.92 times
14 Wed Oct 2026 121.50 121.05 to 122.65 -0.45% 0.34 times
13 Tue Oct 2026 122.05 117.15 to 124.75 3.65% 0.77 times
12 Mon Oct 2026 117.75 117.25 to 122.65 -5.99% 0.7 times
06 Tue Oct 2026 125.25 123.60 to 125.40 0.52% 0.61 times
05 Mon Oct 2026 124.60 121.00 to 126.10 1.22% 1.71 times

Technical analysis forecast for 544411 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544411 544411 at this time. Stock is falling and might fall more.

It appears as if 544411 544411 gave a large move recently.

Stock of 544411 (544411) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544411 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544411 stays below 111, but if it comes above 111, then a intra day buy could be more profitable.
If you take a sell trade below 111, then use 111 as stoploss and 100.4 as target. However if you take a buy trade in 544411, then use 111 as stoploss and 119.78 as target.

Tomorrow's movement Prediction of 544411 is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544411 Historical charts - Share Scoda Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544411 Historical charts - Share Scoda Tubes Limited

 

Back to top