ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544411 Historical charts - Scoda Tubes Limited

Historical charts for Stock 544411 - Share Scoda Tubes Limited trades in BSE

Moving Averages for

  • 5Day Average: 150.92
  • 12Day Average: 148.02
  • 20Day Average: 146.16
  • 50Day Average: 140.25
  • 100Day Average: 138.23
  • 150Day Average: 141.99

544411 Indicators & signals

Indicator MACD (12,26,9)

148.15, 144.09, 3.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.03, 24.31, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544411 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 149.35 146.70 to 155.30 -2.64% 1.41 times
14 Tue Jul 2026 153.40 151.25 to 153.70 -0.65% 0.84 times
13 Mon Jul 2026 154.40 149.10 to 155.75 3.87% 1.76 times
10 Fri Jul 2026 148.65 146.90 to 151.30 -0.1% 1.11 times
09 Thu Jul 2026 148.80 145.00 to 148.90 2.8% 0.95 times
08 Wed Jul 2026 144.75 143.45 to 150.40 -3.72% 0.58 times
07 Tue Jul 2026 150.35 149.25 to 152.80 -0.27% 0.76 times
03 Fri Jul 2026 150.75 145.00 to 152.30 4.11% 2.49 times
02 Thu Jul 2026 144.80 143.00 to 146.70 0.35% 0.66 times
01 Wed Jul 2026 144.30 142.55 to 147.60 0.66% 0.45 times
30 Tue Jun 2026 143.35 142.45 to 147.30 0.03% 0.41 times
29 Mon Jun 2026 143.30 142.15 to 146.45 -0.17% 0.45 times

Technical analysis forecast of 544411 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544411 544411 at this time. Stock is rising and might rise more.

It appears as if 544411 544411 gave a large move recently.

Stock of 544411 (544411) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544411 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.1 as stoploss in an intra day sell trade for a target of 145.47. However, stock will show a bullish move above 150.1.

Tomorrow's movement Prediction of 544411 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544411 Historical charts - Share Scoda Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544411 Historical charts - Share Scoda Tubes Limited

 

Back to top