BSE Scoda Tubes Limited 544411 All indicator, Scoda Tubes Limited 544411 indicators All technical analysis, Scoda Tubes Limited 544411 indicators All free charts, Scoda Tubes Limited 544411 indicators All historical values BSE

Stock 544411 - Share Scoda Tubes Limited trades in BSE

Daily Support: 156.88
Daily Resistance: 163.58
5 Day DMA Moving Average is 165.38
20 Day DMA Moving Average is 168.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.37%	165.10	161.85	165.30	158.60	0.18 times
Thu 04 Dec 2025	-0.49%	164.50	164.10	167.25	163.00	0.01 times
Wed 03 Dec 2025	-1.9%	169.05	164.90	169.40	163.85	0.02 times
Tue 02 Dec 2025	0.09%	167.60	168.10	170.00	165.05	0.04 times
Mon 01 Dec 2025	-0.42%	170.00	167.95	173.50	166.90	0.06 times
Fri 28 Nov 2025	-0.21%	172.60	168.65	172.60	168.00	0.05 times
Thu 27 Nov 2025	-0.41%	168.75	169.00	172.65	166.35	0.04 times
Wed 26 Nov 2025	6.03%	164.80	169.70	172.70	161.35	0.22 times
Tue 25 Nov 2025	-0.47%	156.70	160.05	161.15	156.70	0.02 times
Mon 24 Nov 2025	-3.8%	166.65	160.80	167.05	157.00	0.04 times

Volume is calculated using 10 day average volume

BSE Scoda Tubes Limited 544411 All indicator, Scoda Tubes Limited 544411 indicators All technical analysis, Scoda Tubes Limited 544411 indicators All free charts, Scoda Tubes Limited 544411 indicators All historical values BSE

Below are charts of BSE Scoda Tubes Limited 544411 All indicator, Scoda Tubes Limited 544411 indicators All technical analysis, Scoda Tubes Limited 544411 indicators All free charts, Scoda Tubes Limited 544411 indicators All historical values BSE

Scoda Tubes Limited 544411 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Scoda Tubes Limited 544411 ADX is: 20, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Scoda Tubes Limited 544411 are:

ADX	+DY	-DY
19.6	17.6	26.1
9.5	18.9	22.9
7.2	19.8	22.9
4.2	21.2	23
0.7	22.4	22.1
3.2	24.1	22.6
3.3	25.3	23.7
3.4	27	25.3
25.7	17.2	29.1
25.3	18	30.3

ADX charts for Scoda Tubes Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Scoda Tubes Limited 544411 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Scoda Tubes Limited is 168.04

50 day MA of Scoda Tubes Limited is 166.54

100 day MA of Scoda Tubes Limited is 175.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Scoda Tubes Limited 544411 is downtrend

Historical Moving averages values of Scoda Tubes Limited 544411 are:

Price	20 day	50 day	100 day
161.85	168.04	166.54	175.92
164.10	168.2	166.9	176.34
164.90	168.05	167.15	176.82
168.10	167.83	167.38	177.2
167.95	167.43	167.56	177.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Scoda Tubes Limited 544411 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Scoda Tubes Limited 544411 is: 163936.7 M

Current day volume is 0.184 times compared to averaged volume Scoda Tubes Limited has

Historical price to volume measure of Scoda Tubes Limited is:

Price	Percent Change	Percent change within day	Volume change
161.85	-1.37%	-1.97%	0.184 times
164.10	-0.49%	-0.24%	0.014 times
164.90	-1.9%	-2.45%	0.018 times
168.10	0.09%	0.3%	0.041 times
167.95	-0.42%	-1.21%	0.059 times
168.65	-0.21%	-2.29%	0.05 times
169.00	-0.41%	0.15%	0.045 times
169.70	6.03%	2.97%	0.215 times
160.05	-0.47%	2.14%	0.024 times
160.80	-3.8%	-3.51%	0.039 times

Price to volume Charts of Scoda Tubes Limited 544411 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Scoda Tubes Limited 544411 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Scoda Tubes Limited 544411 is: 168.04 & deviation is 4.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Scoda Tubes Limited 544411 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.85	168.04	4.25	176.54	159.54
164.10	168.2	4.08	176.36	160.04
164.90	168.05	4.26	176.58	159.52
168.10	167.83	4.53	176.88	158.78
167.95	167.43	4.83	177.1	157.76

Bollinger Bands charts for Scoda Tubes Limited 544411 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Scoda Tubes Limited 544411 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Scoda Tubes Limited 544411

14 day Scoda Tubes Limited 544411 RSI is: 64.58

According to RSI indicator, Selling is dominating the stock of Scoda Tubes Limited 544411

Historical values of RSI indicator for Scoda Tubes Limited are as follows in descending order:

64.58 64.62 63.52 64.24 65.86 64.69 63.23 61.97 59.57 58.27 60.78 59.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Scoda Tubes Limited 544411 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Scoda Tubes Limited 544411

12,26,9 day Scoda Tubes Limited 544411 MACD is: 165.8, 166.36, -0.56

According to MACD indicator, Prices of Scoda Tubes Limited 544411 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Scoda Tubes Limited 544411 are:

165.8, 166.36, -0.56
166.52, 166.72, -0.19999999999999
166.96, 166.93, 0.030000000000001
167.34, 167.09, 0.25
167.2, 167.01, 0.19
167.06, 166.93, 0.13
166.77, 166.79, -0.019999999999982
166.37, 166.61, -0.24000000000001
165.76, 166.36, -0.60000000000002
166.8, 166.86, -0.060000000000002

MACD charts of Scoda Tubes Limited 544411 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Scoda Tubes Limited 544411 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Scoda Tubes Limited 544411 CCI is: -102

According to CCI indicator, Scoda Tubes Limited 544411 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Scoda Tubes Limited

Historical CCI values of Scoda Tubes Limited 544411 are:

-102 -29 3 46 90 98 87 51 -169 -110

CCI charts of Scoda Tubes Limited 544411 are below. Second charts towards left.

Scoda Tubes Limited 544411 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Scoda Tubes Limited 544411 Stochastics is: 42

According to Stochastics indicator, Selling is coming in Scoda Tubes Limited

Scoda Tubes Limited 544411 is neither over-bought, nor over-sold

Historical Stochastics values of Scoda Tubes Limited 544411 are:

42 42 42 42 42 42 42 42 42 42

Scoda Tubes Limited 544411 Stochastics charts are below. Third charts to the left, at the bottom