ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

  • Daily Support: 132.08
  • Daily Resistance: 140.18
  • 5 Day DMA Moving Average is 132.79
  • 20 Day DMA Moving Average is 136.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 3.49% 131.00 134.75 137.50 129.400.14 times
Thu 03 Sep 2026 -1.03% 130.90 130.20 132.70 129.000.03 times
Wed 02 Sep 2026 -0.19% 131.75 131.55 132.25 130.450.03 times
Tue 01 Sep 2026 -2.84% 137.60 131.80 137.60 131.100.04 times
Mon 31 Aug 2026 -0.11% 134.20 135.65 139.00 133.800.14 times
Fri 28 Aug 2026 2.22% 132.05 135.80 136.50 131.800.09 times
Thu 27 Aug 2026 -1.96% 137.30 132.85 137.30 132.100.04 times
Wed 26 Aug 2026 0.44% 133.20 135.50 137.40 133.200.1 times
Tue 25 Aug 2026 -2.28% 137.95 134.90 138.75 134.150.03 times
Mon 24 Aug 2026 -0.36% 141.75 138.05 141.75 135.900.07 times

Volume is calculated using 10 day average volume

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Below are charts of BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

PROSTARM INFO SYSTEMS LIMITED 544410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROSTARM INFO SYSTEMS LIMITED 544410 is: 45475.4 M

Current day volume is 0.386 times compared to averaged volume PROSTARM INFO SYSTEMS LIMITED has

Historical price to volume measure of PROSTARM INFO SYSTEMS LIMITED is:

Price Percent Change Percent change within day Volume change
134.753.49%2.86%0.386 times
130.20-1.03%-0.53%0.069 times
131.55-0.19%-0.15%0.079 times
131.80-2.84%-4.22%0.118 times
135.65-0.11%1.08%0.369 times
135.802.22%2.84%0.247 times
132.85-1.96%-3.24%0.101 times
135.500.44%1.73%0.269 times
134.90-2.28%-2.21%0.084 times
138.05-0.36%-2.61%0.2 times

Price to volume Charts of PROSTARM INFO SYSTEMS LIMITED 544410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

These are BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Videos related to: BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

 

Back to top