ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

  • Daily Support: 165.15
  • Daily Resistance: 170.35
  • 5 Day DMA Moving Average is 162.36
  • 20 Day DMA Moving Average is 154.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.15% 165.90 166.00 169.50 164.300.1 times
Mon 09 Feb 2026 5.29% 159.05 166.25 169.10 158.900.32 times
Fri 06 Feb 2026 -2.53% 162.95 157.90 163.05 156.850.03 times
Thu 05 Feb 2026 1.47% 157.55 162.00 165.45 157.550.1 times
Wed 04 Feb 2026 3.9% 152.45 159.65 161.00 151.550.16 times
Tue 03 Feb 2026 4.35% 154.00 153.65 154.30 150.500.15 times
Mon 02 Feb 2026 -1.57% 148.95 147.25 149.20 142.500.1 times
Sun 01 Feb 2026 -0.73% 150.50 149.60 154.90 147.300.15 times
Fri 30 Jan 2026 0.57% 148.15 150.70 157.15 146.700.26 times
Thu 29 Jan 2026 -1.19% 153.35 149.85 153.35 147.000.09 times

Volume is calculated using 10 day average volume

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Below are charts of BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

PROSTARM INFO SYSTEMS LIMITED 544410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROSTARM INFO SYSTEMS LIMITED 544410 is: 123828.5 M

Current day volume is 0.102 times compared to averaged volume PROSTARM INFO SYSTEMS LIMITED has

Historical price to volume measure of PROSTARM INFO SYSTEMS LIMITED is:

Price Percent Change Percent change within day Volume change
166.00-0.15%0.06%0.102 times
166.255.29%4.53%0.318 times
157.90-2.53%-3.1%0.029 times
162.001.47%2.82%0.097 times
159.653.9%4.72%0.161 times
153.654.35%-0.23%0.147 times
147.25-1.57%-1.14%0.102 times
149.60-0.73%-0.6%0.154 times
150.700.57%1.72%0.262 times
149.85-1.19%-2.28%0.094 times

Price to volume Charts of PROSTARM INFO SYSTEMS LIMITED 544410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

These are BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Videos related to: BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

 

Back to top