BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

Daily Support: 152.13
Daily Resistance: 155.08
5 Day DMA Moving Average is 150.73
20 Day DMA Moving Average is 133.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.42%	155.00	154.45	155.70	152.75	0.15 times
Thu 16 Apr 2026	0.03%	155.95	153.80	156.95	151.65	0.18 times
Wed 15 Apr 2026	6.14%	146.15	153.75	154.55	146.15	0.35 times
Mon 13 Apr 2026	-1.33%	142.05	144.85	147.40	138.20	0.26 times
Fri 10 Apr 2026	4.26%	143.60	146.80	149.90	141.50	0.24 times
Thu 09 Apr 2026	0.43%	139.15	140.80	142.50	137.90	0.13 times
Wed 08 Apr 2026	7.1%	144.10	140.20	147.95	139.50	1.04 times
Tue 07 Apr 2026	0.85%	129.85	130.90	132.05	128.45	0.11 times
Mon 06 Apr 2026	4.01%	125.55	129.80	129.90	122.35	0.13 times
Thu 02 Apr 2026	0.2%	120.10	124.80	126.45	119.95	0.15 times

Volume is calculated using 10 day average volume

BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

Below are charts of BSE PROSTARM INFO SYSTEMS LIMITED 544410 PriceVolume indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators PriceVolume historical values BSE

PROSTARM INFO SYSTEMS LIMITED 544410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROSTARM INFO SYSTEMS LIMITED 544410 is: 123828.5 M

Current day volume is 0.147 times compared to averaged volume PROSTARM INFO SYSTEMS LIMITED has

Historical price to volume measure of PROSTARM INFO SYSTEMS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
154.45	0.42%	-0.35%	0.147 times
153.80	0.03%	-1.38%	0.178 times
153.75	6.14%	5.2%	0.35 times
144.85	-1.33%	1.97%	0.257 times
146.80	4.26%	2.23%	0.241 times
140.80	0.43%	1.19%	0.13 times
140.20	7.1%	-2.71%	1.038 times
130.90	0.85%	0.81%	0.114 times
129.80	4.01%	3.39%	0.13 times
124.80	0.2%	3.91%	0.149 times

Price to volume Charts of PROSTARM INFO SYSTEMS LIMITED 544410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day