ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544410 Historical charts - PROSTARM INFO SYSTEMS LIMITED

Historical charts for Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 136.11
  • 12Day Average: 139.87
  • 20Day Average: 134.92
  • 50Day Average: 134.61
  • 100Day Average: 140.28
  • 150Day Average: 142.94

544410 Indicators & signals

Indicator MACD (12,26,9)

136.88, 135.5, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

24.11, 24.78, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 138.55 135.80 to 140.85 -0.22% 0.53 times
20 Thu Aug 2026 138.85 134.85 to 139.80 2.97% 0.65 times
19 Wed Aug 2026 134.85 132.00 to 135.75 2% 0.56 times
18 Tue Aug 2026 132.20 131.40 to 140.50 -2.87% 0.64 times
17 Mon Aug 2026 136.10 133.25 to 137.70 0.89% 0.24 times
14 Fri Aug 2026 134.90 132.05 to 139.00 -0.74% 0.76 times
13 Thu Aug 2026 135.90 134.50 to 141.60 -4.9% 0.99 times
12 Wed Aug 2026 142.90 141.00 to 149.40 -3.02% 1.2 times
11 Tue Aug 2026 147.35 144.35 to 149.10 0.65% 2.17 times
10 Mon Aug 2026 146.40 144.55 to 149.40 0.38% 0.74 times
07 Fri Aug 2026 145.85 141.50 to 147.55 0.9% 2.06 times
06 Thu Aug 2026 144.55 132.45 to 147.00 8.52% 3.41 times

Technical analysis forecast of 544410 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544410 544410 at this time. Stock is rising and might rise more.

It appears as if 544410 544410 gave a large move recently.

Stock of 544410 (544410) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544410 is bullish for shortterm, and stock might move up till 143.9 or till 153.5. Use a stoploss of 135.89 and if this stock hits its stoploss, then it can fall down till 127.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

 

Back to top