ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544410 Historical charts - PROSTARM INFO SYSTEMS LIMITED

Historical charts for Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 135.43
  • 12Day Average: 137.66
  • 20Day Average: 139.02
  • 50Day Average: 145.43
  • 100Day Average: 144.46
  • 150Day Average: 152.8

544410 Indicators & signals

Indicator MACD (12,26,9)

137.05, 139.49, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

19.34, 16.37, 24.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 132.90 132.00 to 135.35 -1.85% 0.67 times
07 Tue Jul 2026 135.40 131.95 to 135.70 -0.07% 1.4 times
03 Fri Jul 2026 135.50 134.55 to 137.65 -1.31% 1.11 times
02 Thu Jul 2026 137.30 136.25 to 138.35 0.92% 0.62 times
01 Wed Jul 2026 136.05 135.60 to 138.40 -0.51% 0.98 times
30 Tue Jun 2026 136.75 136.00 to 138.15 -0.11% 1.3 times
29 Mon Jun 2026 136.90 135.85 to 140.25 -1.16% 0.61 times
25 Thu Jun 2026 138.50 137.05 to 140.00 -0.36% 0.67 times
24 Wed Jun 2026 139.00 138.15 to 143.35 -1.45% 1.2 times
23 Tue Jun 2026 141.05 140.75 to 145.30 -0.81% 1.31 times
22 Mon Jun 2026 142.20 139.90 to 143.30 1.32% 0.78 times
19 Fri Jun 2026 140.35 139.35 to 141.95 -0.5% 1.29 times

Technical analysis forecast for 544410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544410 544410 at this time. Stock is falling and might fall more.

It appears as if 544410 544410 gave a large move recently.

Stock of 544410 (544410) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544410 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.4, for a target of 135.8 or 138.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

 

Back to top