ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544410 Historical charts - PROSTARM INFO SYSTEMS LIMITED

Historical charts for Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 179.08
  • 12Day Average: 177.81
  • 20Day Average: 180.11
  • 50Day Average: 172.66
  • 100Day Average: 188.91

544410 Indicators & signals

Indicator MACD (12,26,9)

178.28, 176.76, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

30.89, 27.38, 14.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 177.50 175.50 to 186.05 -2.79% 0.57 times
24 Wed Dec 2025 182.60 178.70 to 188.35 1.87% 1.17 times
23 Tue Dec 2025 179.25 178.00 to 182.25 0.36% 0.46 times
22 Mon Dec 2025 178.60 177.65 to 183.10 0.65% 0.56 times
19 Fri Dec 2025 177.45 172.80 to 180.45 2.9% 0.78 times
18 Thu Dec 2025 172.45 171.20 to 176.00 -1.96% 0.57 times
17 Wed Dec 2025 175.90 174.00 to 177.80 -1.07% 0.8 times
16 Tue Dec 2025 177.80 176.25 to 180.55 -1.77% 0.85 times
15 Mon Dec 2025 181.00 175.75 to 185.00 1.57% 1.11 times
12 Fri Dec 2025 178.20 176.50 to 188.20 -0.75% 1.94 times
11 Thu Dec 2025 179.55 171.30 to 182.50 3.52% 1.76 times
10 Wed Dec 2025 173.45 171.85 to 182.75 -4.83% 1.29 times

Technical analysis forecast of 544410 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544410 544410 at this time. Stock is rising and might rise more.

It appears as if 544410 544410 gave a large move recently.

Stock of 544410 (544410) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544410 is bullish for shortterm, and stock might move up till 182.5 or till 188.9. Use a stoploss of 177.24 and if this stock hits its stoploss, then it can fall down till 171.96

Tomorrow's movement Prediction of 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

 

Back to top