ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544410 Historical charts - PROSTARM INFO SYSTEMS LIMITED

Historical charts for Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 169.36
  • 12Day Average: 161.93
  • 20Day Average: 157.14
  • 50Day Average: 167.76
  • 100Day Average: 173.18
  • 150Day Average: 185.48

544410 Indicators & signals

Indicator MACD (12,26,9)

163.82, 162.68, -1.16
Indicator MACD is in positive zone

Indicator ADX (14)

44.83, 33.11, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 162.15 159.00 to 185.85 -5.29% 2.09 times
13 Fri Feb 2026 171.20 169.00 to 174.05 -1.89% 1.53 times
12 Thu Feb 2026 174.50 173.00 to 178.95 0.9% 1.51 times
11 Wed Feb 2026 172.95 165.30 to 176.00 4.19% 2 times
10 Tue Feb 2026 166.00 164.30 to 169.50 -0.15% 0.53 times
09 Mon Feb 2026 166.25 158.90 to 169.10 5.29% 1.65 times
06 Fri Feb 2026 157.90 156.85 to 163.05 -2.53% 0.15 times
05 Thu Feb 2026 162.00 157.55 to 165.45 1.47% 0.5 times
04 Wed Feb 2026 159.65 151.55 to 161.00 3.9% 0.83 times
03 Tue Feb 2026 153.65 150.50 to 154.30 4.35% 0.76 times
02 Mon Feb 2026 147.25 142.50 to 149.20 -1.57% 0.53 times
01 Sun Feb 2026 149.60 147.30 to 154.90 -0.73% 0.8 times

Technical analysis forecast for 544410 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544410 544410 at this time. Stock is falling and might fall more.

It appears as if 544410 544410 gave a large move recently.

Stock of 544410 (544410) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544410 is bearish for shortterm, and stock might move down till 153.6 or till 143. Use a stoploss of 162.5 and if the stock hits stoploss, then it can shoot up till 171.35

Tomorrow's movement Prediction of 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

 

Back to top