ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544410 Historical charts - PROSTARM INFO SYSTEMS LIMITED

Historical charts for Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 140.62
  • 12Day Average: 139.37
  • 20Day Average: 142.92
  • 50Day Average: 147.07
  • 100Day Average: 146.56
  • 150Day Average: 154.81

544410 Indicators & signals

Indicator MACD (12,26,9)

141.3, 143.6, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

10.24, 28.64, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544410 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 143.25 141.75 to 145.65 1.06% 3.54 times
12 Fri Jun 2026 141.75 138.50 to 142.55 2.98% 0.6 times
11 Thu Jun 2026 137.65 137.00 to 139.05 -1.61% 1.58 times
10 Wed Jun 2026 139.90 138.60 to 142.80 -0.46% 0.92 times
09 Tue Jun 2026 140.55 140.00 to 143.35 -0.74% 1.28 times
08 Mon Jun 2026 141.60 137.00 to 144.90 2.91% 1.2 times
05 Fri Jun 2026 137.60 137.00 to 141.25 -0.76% 0.74 times
04 Thu Jun 2026 138.65 136.20 to 141.00 0.62% 1.28 times
03 Wed Jun 2026 137.80 137.15 to 139.85 -0.51% 0.71 times
02 Tue Jun 2026 138.50 134.90 to 139.75 1.43% 0.77 times
01 Mon Jun 2026 136.55 134.30 to 139.75 -1.48% 0.92 times
29 Fri May 2026 138.60 135.80 to 143.00 -2.57% 1.21 times

Technical analysis forecast of 544410 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544410 544410 at this time. Stock is rising and might rise more.

It appears as if 544410 544410 gave a large move recently.

Stock of 544410 (544410) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544410 is bullish for shortterm, and stock might move up till 149.3 or till 157. Use a stoploss of 142.79 and if this stock hits its stoploss, then it can fall down till 136.32

Tomorrow's movement Prediction of 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544410 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544410 looks bullish. It has broken an important Moving average of 142.79 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544410 Historical charts - Share PROSTARM INFO SYSTEMS LIMITED

 

Back to top