ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 171.23 and 181.78

Intraday Target 1169.13
Intraday Target 2173.32
Intraday Target 3179.68333333333
Intraday Target 4183.87
Intraday Target 5190.23

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Fri 26 December 2025 177.50 (-2.79%) 186.05 175.50 - 186.05 0.6434 times
Wed 24 December 2025 182.60 (1.87%) 180.30 178.70 - 188.35 1.3324 times
Tue 23 December 2025 179.25 (0.36%) 178.50 178.00 - 182.25 0.5167 times
Mon 22 December 2025 178.60 (0.65%) 177.65 177.65 - 183.10 0.6384 times
Fri 19 December 2025 177.45 (2.9%) 172.80 172.80 - 180.45 0.8827 times
Thu 18 December 2025 172.45 (-1.96%) 176.00 171.20 - 176.00 0.6525 times
Wed 17 December 2025 175.90 (-1.07%) 177.70 174.00 - 177.80 0.9059 times
Tue 16 December 2025 177.80 (-1.77%) 180.55 176.25 - 180.55 0.9688 times
Mon 15 December 2025 181.00 (1.57%) 175.75 175.75 - 185.00 1.2621 times
Fri 12 December 2025 178.20 (-0.75%) 179.80 176.50 - 188.20 2.1971 times
Thu 11 December 2025 179.55 (3.52%) 174.65 171.30 - 182.50 1.9972 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 170.08 and 182.93

Weekly Target 1167.6
Weekly Target 2172.55
Weekly Target 3180.45
Weekly Target 4185.4
Weekly Target 5193.3

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Fri 26 December 2025 177.50 (0.03%) 177.65 175.50 - 188.35 0.1265 times
Fri 19 December 2025 177.45 (-0.42%) 175.75 171.20 - 185.00 0.1887 times
Fri 12 December 2025 178.20 (-5.64%) 188.10 171.30 - 190.15 0.3838 times
Fri 05 December 2025 188.85 (9.07%) 171.05 169.30 - 208.50 6.3342 times
Fri 28 November 2025 173.15 (11.96%) 154.05 147.45 - 191.20 2.4156 times
Fri 21 November 2025 154.65 (-4.3%) 163.50 151.85 - 164.50 0.1253 times
Fri 14 November 2025 161.60 (-0.19%) 162.00 156.50 - 170.00 0.1099 times
Fri 07 November 2025 161.90 (-5.71%) 171.50 154.90 - 173.00 0.1081 times
Fri 31 October 2025 171.70 (-3.43%) 175.15 170.15 - 179.55 0.1259 times
Thu 23 October 2025 177.80 (-0.08%) 183.80 173.50 - 184.25 0.082 times
Fri 17 October 2025 177.95 (-9.35%) 195.10 176.00 - 195.10 0.2794 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 173.4 and 212.6

Monthly Target 1145.9
Monthly Target 2161.7
Monthly Target 3185.1
Monthly Target 4200.9
Monthly Target 5224.3

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 26 December 2025 177.50 (2.51%) 171.05 169.30 - 208.50 1.5289 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 0.5997 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.2192 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 0.8608 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 0.6713 times
Thu 31 July 2025 232.65 (63.03%) 142.85 141.50 - 253.00 2.3797 times
Mon 30 June 2025 142.70 (0%) 119.95 107.10 - 155.90 0.7403 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 142.3 and 288.2

Yearly Target 133.3
Yearly Target 2105.4
Yearly Target 3179.2
Yearly Target 4251.3
Yearly Target 5325.1

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 26 December 2025 177.50 (0%) 119.95 107.10 - 253.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.49 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 179.08
12 day DMA 177.81
20 day DMA 180.11
35 day DMA 171.43
50 day DMA 172.66
100 day DMA 188.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA178.83179.49177.94
12 day EMA178.28178.42177.66
20 day EMA177.29177.27176.71
35 day EMA176.99176.96176.63
50 day EMA175.12175.02174.71

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA179.08178.07176.73
12 day SMA177.81178.21178.25
20 day SMA180.11180.36179.22
35 day SMA171.43170.91170.38
50 day SMA172.66172.92173.2
100 day SMA188.91189.49190.05
150 day SMA
200 day SMA

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top