ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 132.08 and 140.18

Intraday Target 1125.78
Intraday Target 2130.27
Intraday Target 3133.88333333333
Intraday Target 4138.37
Intraday Target 5141.98

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Fri 04 September 2026 134.75 (3.49%) 131.00 129.40 - 137.50 2.0093 times
Thu 03 September 2026 130.20 (-1.03%) 130.90 129.00 - 132.70 0.3595 times
Wed 02 September 2026 131.55 (-0.19%) 131.75 130.45 - 132.25 0.4127 times
Tue 01 September 2026 131.80 (-2.84%) 137.60 131.10 - 137.60 0.6158 times
Mon 31 August 2026 135.65 (-0.11%) 134.20 133.80 - 139.00 1.9201 times
Fri 28 August 2026 135.80 (2.22%) 132.05 131.80 - 136.50 1.2819 times
Thu 27 August 2026 132.85 (-1.96%) 137.30 132.10 - 137.30 0.5277 times
Wed 26 August 2026 135.50 (0.44%) 133.20 133.20 - 137.40 1.3964 times
Tue 25 August 2026 134.90 (-2.28%) 137.95 134.15 - 138.75 0.4388 times
Mon 24 August 2026 138.05 (-0.36%) 141.75 135.90 - 141.75 1.0379 times
Fri 21 August 2026 138.55 (-0.22%) 139.95 135.80 - 140.85 1.4743 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 131.88 and 141.88

Weekly Target 1124.25
Weekly Target 2129.5
Weekly Target 3134.25
Weekly Target 4139.5
Weekly Target 5144.25

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Fri 04 September 2026 134.75 (-0.77%) 134.20 129.00 - 139.00 0.6525 times
Fri 28 August 2026 135.80 (-1.98%) 141.75 131.80 - 141.75 0.5746 times
Fri 21 August 2026 138.55 (2.71%) 133.25 131.40 - 140.85 0.8891 times
Fri 14 August 2026 134.90 (-7.51%) 144.60 132.05 - 149.40 1.993 times
Fri 07 August 2026 145.85 (14.93%) 130.00 127.45 - 147.55 2.479 times
Fri 31 July 2026 126.90 (2.55%) 126.00 121.05 - 127.65 0.7211 times
Fri 24 July 2026 123.75 (-3.02%) 127.60 119.40 - 128.55 0.6307 times
Fri 17 July 2026 127.60 (-3%) 130.90 126.05 - 132.30 0.6315 times
Fri 10 July 2026 131.55 (-2.92%) 133.55 130.60 - 137.45 0.8358 times
Fri 03 July 2026 135.50 (-2.17%) 140.25 134.55 - 140.25 0.5928 times
Thu 25 June 2026 138.50 (-1.32%) 141.00 137.05 - 145.30 0.5095 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 127.58 and 136.18

Monthly Target 1125.18
Monthly Target 2129.97
Monthly Target 3133.78333333333
Monthly Target 4138.57
Monthly Target 5142.38

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 04 September 2026 134.75 (-0.66%) 137.60 129.00 - 137.60 0.0276 times
Mon 31 August 2026 135.65 (6.9%) 130.00 127.45 - 149.40 0.4085 times
Fri 31 July 2026 126.90 (-7.2%) 137.25 119.40 - 138.40 0.2097 times
Tue 30 June 2026 136.75 (-1.33%) 139.70 134.30 - 146.00 0.3265 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 0.5846 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.4967 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.4428 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.3651 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.3429 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 6.7956 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 2.6481 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 89.03 and 160.63

Yearly Target 173.78
Yearly Target 2104.27
Yearly Target 3145.38333333333
Yearly Target 4175.87
Yearly Target 5216.98

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Fri 04 September 2026 134.75 (-24.32%) 178.50 114.90 - 186.50 0.1876 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.8124 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prostarm Info 544410 looks bullish. It has broken an important resistance level of 134 with high volumes

Tomorrow's movement Prediction of Prostarm Info 544410 looks bullish. It has broken an important Moving average of 134.51 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.93 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 132.79
12 day DMA 134.87
20 day DMA 136.45
35 day DMA 133.19
50 day DMA 133.22
100 day DMA 140.65
150 day DMA 141.61
200 day DMA 148.73

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA133.11132.29133.34
12 day EMA134.12134.01134.7
20 day EMA134.54134.52134.97
35 day EMA134.51134.5134.75
50 day EMA133.78133.74133.88

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA132.79133133.53
12 day SMA134.87134.88135.05
20 day SMA136.45137.01137.73
35 day SMA133.19132.98132.96
50 day SMA133.22133.3133.52
100 day SMA140.65140.77140.87
150 day SMA141.61141.7141.82
200 day SMA148.73148.87149.02

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top