Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 143.68 and 149.73
| Intraday Target 1 | 138.92 |
| Intraday Target 2 | 142.38 |
| Intraday Target 3 | 144.96666666667 |
| Intraday Target 4 | 148.43 |
| Intraday Target 5 | 151.02 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.85 (0.9%) | 143.40 | 141.50 - 147.55 | 2.1886 times | Thu 06 August 2026 | 144.55 (8.52%) | 132.45 | 132.45 - 147.00 | 3.6248 times | Wed 05 August 2026 | 133.20 (-0.37%) | 134.80 | 132.40 - 136.60 | 0.3838 times | Tue 04 August 2026 | 133.70 (-1.51%) | 135.40 | 132.60 - 135.40 | 0.2256 times | Mon 03 August 2026 | 135.75 (6.97%) | 130.00 | 127.45 - 137.40 | 1.3237 times | Fri 31 July 2026 | 126.90 (4.02%) | 122.50 | 122.50 - 127.65 | 0.4808 times | Thu 30 July 2026 | 122.00 (-1.61%) | 123.95 | 121.35 - 124.40 | 0.1795 times | Wed 29 July 2026 | 124.00 (2.27%) | 121.55 | 121.50 - 125.00 | 0.3479 times | Tue 28 July 2026 | 121.25 (-1.58%) | 125.90 | 121.05 - 125.90 | 0.4287 times | Mon 27 July 2026 | 123.20 (-0.44%) | 126.00 | 122.40 - 126.20 | 0.8165 times | Fri 24 July 2026 | 123.75 (1.64%) | 122.15 | 119.40 - 124.80 | 0.4683 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 136.65 and 156.75
| Weekly Target 1 | 120.18 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 140.28333333333 |
| Weekly Target 4 | 153.12 |
| Weekly Target 5 | 160.38 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 2.3436 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.6817 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.5962 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.597 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.7902 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.5604 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.4816 times | Fri 19 June 2026 | 140.35 (-0.99%) | 143.45 | 139.35 - 146.00 | 1.8188 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 1.189 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 0.9415 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 2.295 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 136.65 and 156.75
| Monthly Target 1 | 120.18 |
| Monthly Target 2 | 133.02 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 160.38 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 0.1326 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.1694 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.2638 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.4724 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4014 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.3578 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.295 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.277 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 5.4909 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.1397 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.782 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 94.58 and 166.18
| Yearly Target 1 | 77.48 |
| Yearly Target 2 | 111.67 |
| Yearly Target 3 | 149.08333333333 |
| Yearly Target 4 | 183.27 |
| Yearly Target 5 | 220.68 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 145.85 (-18.08%) | 178.50 | 114.90 - 186.50 | 0.1731 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.8269 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prostarm Info 544410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.58
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.28 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 138.61 |
| 12 day DMA | 129.66 |
| 20 day DMA | 129.01 |
| 35 day DMA | 132.44 |
| 50 day DMA | 134.69 |
| 100 day DMA | 139.18 |
| 150 day DMA | 145.45 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.98 | 135.55 | 131.05 |
| 12 day EMA | 133.48 | 131.23 | 128.81 |
| 20 day EMA | 132.21 | 130.77 | 129.32 |
| 35 day EMA | 133.43 | 132.7 | 132 |
| 50 day EMA | 136.46 | 136.08 | 135.73 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.61 | 134.82 | 130.31 |
| 12 day SMA | 129.66 | 127.84 | 126.34 |
| 20 day SMA | 129.01 | 128.3 | 127.61 |
| 35 day SMA | 132.44 | 132.34 | 132.27 |
| 50 day SMA | 134.69 | 134.64 | 134.59 |
| 100 day SMA | 139.18 | 139.05 | 138.88 |
| 150 day SMA | 145.45 | 145.66 | 145.92 |
| 200 day SMA | 152.25 | 152.48 | 152.74 |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
