ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 129.55 and 134.55
| Intraday Target 1 | 128.63 |
| Intraday Target 2 | 130.47 |
| Intraday Target 3 | 133.63333333333 |
| Intraday Target 4 | 135.47 |
| Intraday Target 5 | 138.63 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 132.30 (6.69%) | 136.80 | 131.80 - 136.80 | 0.5301 times | Fri 30 October 2026 | 124.00 (0.04%) | 124.25 | 120.80 - 125.25 | 0.1891 times | Thu 29 October 2026 | 123.95 (1.81%) | 121.70 | 120.05 - 126.25 | 1.0994 times | Wed 28 October 2026 | 121.75 (3.22%) | 120.00 | 116.80 - 123.60 | 0.6851 times | Tue 27 October 2026 | 117.95 (-0.92%) | 119.85 | 117.75 - 120.25 | 0.8168 times | Mon 26 October 2026 | 119.05 (-0.33%) | 118.05 | 114.75 - 120.90 | 1.1677 times | Fri 23 October 2026 | 119.45 (-2.69%) | 122.95 | 116.45 - 123.00 | 1.3108 times | Thu 22 October 2026 | 122.75 (1.15%) | 119.65 | 115.45 - 124.55 | 2.9392 times | Wed 21 October 2026 | 121.35 (-6%) | 135.00 | 121.05 - 135.00 | 0.9189 times | Mon 19 October 2026 | 129.10 (-2.79%) | 132.60 | 128.25 - 132.60 | 0.343 times | Fri 16 October 2026 | 132.80 (-0.04%) | 132.30 | 131.60 - 133.65 | 0.3674 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 129.55 and 134.55
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 133.63333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 132.30 (6.69%) | 136.80 | 131.80 - 136.80 | 0.0779 times | Fri 30 October 2026 | 124.00 (3.81%) | 118.05 | 114.75 - 126.25 | 0.5817 times | Fri 23 October 2026 | 119.45 (-10.05%) | 132.60 | 115.45 - 135.00 | 0.81 times | Fri 16 October 2026 | 132.80 (0%) | 129.75 | 125.45 - 134.20 | 0.5632 times | Tue 06 October 2026 | 132.80 (-1.92%) | 137.25 | 131.75 - 140.00 | 1.2063 times | Thu 01 October 2026 | 135.40 (-4.07%) | 142.85 | 132.95 - 145.75 | 1.0858 times | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.9648 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.7994 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 1.2597 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.6512 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.5735 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 129.55 and 134.55
| Monthly Target 1 | 128.63 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 132.30 (6.69%) | 136.80 | 131.80 - 136.80 | 0.0148 times | Fri 30 October 2026 | 124.00 (-8.72%) | 136.35 | 114.75 - 143.10 | 0.7491 times | Tue 29 September 2026 | 135.85 (0.15%) | 137.60 | 123.70 - 145.75 | 1.0963 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 1.1734 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.6022 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.9377 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 1.6791 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 1.4267 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 1.2718 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 1.0488 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.9848 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 87.65 and 159.4
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 144.51666666667 |
| Yearly Target 4 | 174.28 |
| Yearly Target 5 | 216.27 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 132.30 (-25.7%) | 178.50 | 114.75 - 186.50 | 0.2199 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.7801 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prostarm Info 544410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.88
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.18 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 123.99 |
| 12 day DMA | 124.78 |
| 20 day DMA | 128.03 |
| 35 day DMA | 130.36 |
| 50 day DMA | 131.69 |
| 100 day DMA | 133.36 |
| 150 day DMA | 137.1 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.92 | 122.73 | 122.1 |
| 12 day EMA | 125.66 | 124.45 | 124.53 |
| 20 day EMA | 127.15 | 126.61 | 126.89 |
| 35 day EMA | 129.51 | 129.35 | 129.67 |
| 50 day EMA | 131.95 | 131.94 | 132.26 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.99 | 121.34 | 120.43 |
| 12 day SMA | 124.78 | 124.84 | 125.29 |
| 20 day SMA | 128.03 | 128.47 | 129.23 |
| 35 day SMA | 130.36 | 130.3 | 130.52 |
| 50 day SMA | 131.69 | 131.76 | 132.14 |
| 100 day SMA | 133.36 | 133.42 | 133.54 |
| 150 day SMA | 137.1 | 137.05 | 137.06 |
| 200 day SMA | 141.35 | 141.57 | 141.85 |


