ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 126.5 and 130.85

Intraday Target 1125.63
Intraday Target 2127.37
Intraday Target 3129.98333333333
Intraday Target 4131.72
Intraday Target 5134.33

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 19 October 2026 129.10 (-2.79%) 132.60 128.25 - 132.60 0.1828 times
Fri 16 October 2026 132.80 (-0.04%) 132.30 131.60 - 133.65 0.1958 times
Thu 15 October 2026 132.85 (-0.15%) 132.20 129.00 - 133.30 0.4436 times
Wed 14 October 2026 133.05 (2.82%) 129.10 128.20 - 134.20 0.6701 times
Tue 13 October 2026 129.40 (0.7%) 128.20 125.45 - 130.00 0.3816 times
Mon 12 October 2026 128.50 (-3.24%) 129.75 127.05 - 129.75 0.3519 times
Tue 06 October 2026 132.80 (0.61%) 133.35 132.10 - 134.70 0.8229 times
Mon 05 October 2026 132.00 (-2.51%) 137.25 131.75 - 140.00 3.5532 times
Thu 01 October 2026 135.40 (-0.33%) 136.35 132.95 - 143.10 2.797 times
Tue 29 September 2026 135.85 (-0.33%) 145.75 132.95 - 145.75 0.601 times
Mon 28 September 2026 136.30 (-3.44%) 142.85 136.10 - 142.85 0.5407 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 126.5 and 130.85

Weekly Target 1125.63
Weekly Target 2127.37
Weekly Target 3129.98333333333
Weekly Target 4131.72
Weekly Target 5134.33

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 19 October 2026 129.10 (-2.79%) 132.60 128.25 - 132.60 0.0502 times
Fri 16 October 2026 132.80 (0%) 129.75 125.45 - 134.20 0.5609 times
Tue 06 October 2026 132.80 (-1.92%) 137.25 131.75 - 140.00 1.2013 times
Thu 01 October 2026 135.40 (-4.07%) 142.85 132.95 - 145.75 1.0812 times
Fri 25 September 2026 141.15 (9.84%) 130.30 127.00 - 144.90 2.9525 times
Fri 18 September 2026 128.50 (-3.93%) 132.70 123.70 - 133.80 0.7961 times
Fri 11 September 2026 133.75 (-0.74%) 135.05 132.50 - 143.95 1.2545 times
Fri 04 September 2026 134.75 (-0.77%) 134.20 129.00 - 139.00 0.6485 times
Fri 28 August 2026 135.80 (-1.98%) 141.75 131.80 - 141.75 0.5711 times
Fri 21 August 2026 138.55 (2.71%) 133.25 131.40 - 140.85 0.8838 times
Fri 14 August 2026 134.90 (-7.51%) 144.60 132.05 - 149.40 1.9809 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 118.45 and 136.1

Monthly Target 1114.9
Monthly Target 2122
Monthly Target 3132.55
Monthly Target 4139.65
Monthly Target 5150.2

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 19 October 2026 129.10 (-4.97%) 136.35 125.45 - 143.10 0.4607 times
Tue 29 September 2026 135.85 (0.15%) 137.60 123.70 - 145.75 1.0232 times
Mon 31 August 2026 135.65 (6.9%) 130.00 127.45 - 149.40 1.0952 times
Fri 31 July 2026 126.90 (-7.2%) 137.25 119.40 - 138.40 0.5621 times
Tue 30 June 2026 136.75 (-1.33%) 139.70 134.30 - 146.00 0.8752 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 1.5672 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 1.3316 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 1.187 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.9789 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.9191 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 18.2171 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 86.2 and 157.8

Yearly Target 171.9
Yearly Target 2100.5
Yearly Target 3143.5
Yearly Target 4172.1
Yearly Target 5215.1

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 19 October 2026 129.10 (-27.49%) 178.50 114.90 - 186.50 0.2151 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.7849 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prostarm Info 544410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.13

Munafa value: 10 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.1 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 131.44
12 day DMA 133.27
20 day DMA 132.34
35 day DMA 133.33
50 day DMA 134.95
100 day DMA 135.44
150 day DMA 137.53
200 day DMA 143.84

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA131.29132.39132.19
12 day EMA132.21132.77132.77
20 day EMA132.67133.05133.08
35 day EMA133.16133.4133.44
50 day EMA133.65133.84133.88

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA131.44131.32131.32
12 day SMA133.27134.11134.53
20 day SMA132.34132.57132.66
35 day SMA133.33133.6133.77
50 day SMA134.95134.91134.69
100 day SMA135.44135.64135.71
150 day SMA137.53137.6137.7
200 day SMA143.84144.05144.27

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top