ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 126.5 and 130.85
| Intraday Target 1 | 125.63 |
| Intraday Target 2 | 127.37 |
| Intraday Target 3 | 129.98333333333 |
| Intraday Target 4 | 131.72 |
| Intraday Target 5 | 134.33 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.10 (-2.79%) | 132.60 | 128.25 - 132.60 | 0.1828 times | Fri 16 October 2026 | 132.80 (-0.04%) | 132.30 | 131.60 - 133.65 | 0.1958 times | Thu 15 October 2026 | 132.85 (-0.15%) | 132.20 | 129.00 - 133.30 | 0.4436 times | Wed 14 October 2026 | 133.05 (2.82%) | 129.10 | 128.20 - 134.20 | 0.6701 times | Tue 13 October 2026 | 129.40 (0.7%) | 128.20 | 125.45 - 130.00 | 0.3816 times | Mon 12 October 2026 | 128.50 (-3.24%) | 129.75 | 127.05 - 129.75 | 0.3519 times | Tue 06 October 2026 | 132.80 (0.61%) | 133.35 | 132.10 - 134.70 | 0.8229 times | Mon 05 October 2026 | 132.00 (-2.51%) | 137.25 | 131.75 - 140.00 | 3.5532 times | Thu 01 October 2026 | 135.40 (-0.33%) | 136.35 | 132.95 - 143.10 | 2.797 times | Tue 29 September 2026 | 135.85 (-0.33%) | 145.75 | 132.95 - 145.75 | 0.601 times | Mon 28 September 2026 | 136.30 (-3.44%) | 142.85 | 136.10 - 142.85 | 0.5407 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 126.5 and 130.85
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 127.37 |
| Weekly Target 3 | 129.98333333333 |
| Weekly Target 4 | 131.72 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.10 (-2.79%) | 132.60 | 128.25 - 132.60 | 0.0502 times | Fri 16 October 2026 | 132.80 (0%) | 129.75 | 125.45 - 134.20 | 0.5609 times | Tue 06 October 2026 | 132.80 (-1.92%) | 137.25 | 131.75 - 140.00 | 1.2013 times | Thu 01 October 2026 | 135.40 (-4.07%) | 142.85 | 132.95 - 145.75 | 1.0812 times | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.9525 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.7961 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 1.2545 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.6485 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.5711 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.8838 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.9809 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 118.45 and 136.1
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 150.2 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.10 (-4.97%) | 136.35 | 125.45 - 143.10 | 0.4607 times | Tue 29 September 2026 | 135.85 (0.15%) | 137.60 | 123.70 - 145.75 | 1.0232 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 1.0952 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.5621 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.8752 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 1.5672 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 1.3316 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 1.187 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.9789 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.9191 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 18.2171 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 86.2 and 157.8
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 100.5 |
| Yearly Target 3 | 143.5 |
| Yearly Target 4 | 172.1 |
| Yearly Target 5 | 215.1 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 129.10 (-27.49%) | 178.50 | 114.90 - 186.50 | 0.2151 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.7849 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prostarm Info 544410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.13
Munafa value: 10 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 131.44 |
| 12 day DMA | 133.27 |
| 20 day DMA | 132.34 |
| 35 day DMA | 133.33 |
| 50 day DMA | 134.95 |
| 100 day DMA | 135.44 |
| 150 day DMA | 137.53 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.29 | 132.39 | 132.19 |
| 12 day EMA | 132.21 | 132.77 | 132.77 |
| 20 day EMA | 132.67 | 133.05 | 133.08 |
| 35 day EMA | 133.16 | 133.4 | 133.44 |
| 50 day EMA | 133.65 | 133.84 | 133.88 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.44 | 131.32 | 131.32 |
| 12 day SMA | 133.27 | 134.11 | 134.53 |
| 20 day SMA | 132.34 | 132.57 | 132.66 |
| 35 day SMA | 133.33 | 133.6 | 133.77 |
| 50 day SMA | 134.95 | 134.91 | 134.69 |
| 100 day SMA | 135.44 | 135.64 | 135.71 |
| 150 day SMA | 137.53 | 137.6 | 137.7 |
| 200 day SMA | 143.84 | 144.05 | 144.27 |


