ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 126.95 and 130.55

Intraday Target 1126.13
Intraday Target 2127.77
Intraday Target 3129.73333333333
Intraday Target 4131.37
Intraday Target 5133.33

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Thu 16 July 2026 129.40 (0.31%) 130.00 128.10 - 131.70 1.2915 times
Wed 15 July 2026 129.00 (-0.69%) 129.30 127.95 - 130.55 0.8156 times
Tue 14 July 2026 129.90 (-1.4%) 130.40 129.00 - 130.80 0.7004 times
Mon 13 July 2026 131.75 (0.15%) 130.90 129.95 - 132.30 0.5666 times
Fri 10 July 2026 131.55 (0.53%) 130.65 130.60 - 132.95 1.9749 times
Thu 09 July 2026 130.85 (-1.54%) 135.30 130.75 - 137.45 1.5987 times
Wed 08 July 2026 132.90 (-1.85%) 134.30 132.00 - 135.35 0.5348 times
Tue 07 July 2026 135.40 (-0.07%) 133.55 131.95 - 135.70 1.1247 times
Fri 03 July 2026 135.50 (-1.31%) 137.65 134.55 - 137.65 0.8915 times
Thu 02 July 2026 137.30 (0.92%) 138.35 136.25 - 138.35 0.5013 times
Wed 01 July 2026 136.05 (-0.51%) 137.25 135.60 - 138.40 0.7863 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 126.5 and 130.85

Weekly Target 1125.53
Weekly Target 2127.47
Weekly Target 3129.88333333333
Weekly Target 4131.82
Weekly Target 5134.23

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Thu 16 July 2026 129.40 (-1.63%) 130.90 127.95 - 132.30 0.4065 times
Fri 10 July 2026 131.55 (-2.92%) 133.55 130.60 - 137.45 0.6304 times
Fri 03 July 2026 135.50 (-2.17%) 140.25 134.55 - 140.25 0.4471 times
Thu 25 June 2026 138.50 (-1.32%) 141.00 137.05 - 145.30 0.3843 times
Fri 19 June 2026 140.35 (-0.99%) 143.45 139.35 - 146.00 1.4511 times
Fri 12 June 2026 141.75 (3.02%) 137.85 137.00 - 144.90 0.9486 times
Fri 05 June 2026 137.60 (-0.72%) 139.70 134.30 - 141.25 0.7512 times
Fri 29 May 2026 138.60 (-11.61%) 137.00 135.80 - 148.80 1.8311 times
Fri 22 May 2026 156.80 (11.72%) 138.50 135.30 - 173.50 2.0792 times
Fri 15 May 2026 140.35 (-16.48%) 166.70 139.60 - 167.20 1.0704 times
Fri 08 May 2026 168.05 (6.9%) 159.95 154.05 - 178.70 1.6803 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 123.45 and 133.9

Monthly Target 1121.47
Monthly Target 2125.43
Monthly Target 3131.91666666667
Monthly Target 4135.88
Monthly Target 5142.37

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Thu 16 July 2026 129.40 (-5.37%) 137.25 127.95 - 138.40 0.0872 times
Tue 30 June 2026 136.75 (-1.33%) 139.70 134.30 - 146.00 0.2495 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 0.4468 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.3796 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.3384 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.2791 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.262 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 5.1938 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 2.0239 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.7397 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 2.905 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 86.35 and 157.95

Yearly Target 172
Yearly Target 2100.7
Yearly Target 3143.6
Yearly Target 4172.3
Yearly Target 5215.2

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Thu 16 July 2026 129.40 (-27.32%) 178.50 114.90 - 186.50 0.159 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.841 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.

ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.99 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 130.32
12 day DMA 133.03
20 day DMA 135.87
35 day DMA 137.64
50 day DMA 142.25
100 day DMA 142.2
150 day DMA 150.85
200 day DMA 157.92

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA130.33130.79131.69
12 day EMA132.7133.3134.08
20 day EMA134.91135.49136.17
35 day EMA138.79139.34139.95
50 day EMA142.25142.77143.33

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA130.32130.61131.39
12 day SMA133.03133.65134.45
20 day SMA135.87136.52137.23
35 day SMA137.64138.01138.8
50 day SMA142.25142.77143.33
100 day SMA142.2142.62143.07
150 day SMA150.85151.23151.67
200 day SMA157.92158.38158.84

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top