ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 129.55 and 134.55

Intraday Target 1128.63
Intraday Target 2130.47
Intraday Target 3133.63333333333
Intraday Target 4135.47
Intraday Target 5138.63

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 09 November 2026 132.30 (6.69%) 136.80 131.80 - 136.80 0.5301 times
Fri 30 October 2026 124.00 (0.04%) 124.25 120.80 - 125.25 0.1891 times
Thu 29 October 2026 123.95 (1.81%) 121.70 120.05 - 126.25 1.0994 times
Wed 28 October 2026 121.75 (3.22%) 120.00 116.80 - 123.60 0.6851 times
Tue 27 October 2026 117.95 (-0.92%) 119.85 117.75 - 120.25 0.8168 times
Mon 26 October 2026 119.05 (-0.33%) 118.05 114.75 - 120.90 1.1677 times
Fri 23 October 2026 119.45 (-2.69%) 122.95 116.45 - 123.00 1.3108 times
Thu 22 October 2026 122.75 (1.15%) 119.65 115.45 - 124.55 2.9392 times
Wed 21 October 2026 121.35 (-6%) 135.00 121.05 - 135.00 0.9189 times
Mon 19 October 2026 129.10 (-2.79%) 132.60 128.25 - 132.60 0.343 times
Fri 16 October 2026 132.80 (-0.04%) 132.30 131.60 - 133.65 0.3674 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 129.55 and 134.55

Weekly Target 1128.63
Weekly Target 2130.47
Weekly Target 3133.63333333333
Weekly Target 4135.47
Weekly Target 5138.63

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 09 November 2026 132.30 (6.69%) 136.80 131.80 - 136.80 0.0779 times
Fri 30 October 2026 124.00 (3.81%) 118.05 114.75 - 126.25 0.5817 times
Fri 23 October 2026 119.45 (-10.05%) 132.60 115.45 - 135.00 0.81 times
Fri 16 October 2026 132.80 (0%) 129.75 125.45 - 134.20 0.5632 times
Tue 06 October 2026 132.80 (-1.92%) 137.25 131.75 - 140.00 1.2063 times
Thu 01 October 2026 135.40 (-4.07%) 142.85 132.95 - 145.75 1.0858 times
Fri 25 September 2026 141.15 (9.84%) 130.30 127.00 - 144.90 2.9648 times
Fri 18 September 2026 128.50 (-3.93%) 132.70 123.70 - 133.80 0.7994 times
Fri 11 September 2026 133.75 (-0.74%) 135.05 132.50 - 143.95 1.2597 times
Fri 04 September 2026 134.75 (-0.77%) 134.20 129.00 - 139.00 0.6512 times
Fri 28 August 2026 135.80 (-1.98%) 141.75 131.80 - 141.75 0.5735 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 129.55 and 134.55

Monthly Target 1128.63
Monthly Target 2130.47
Monthly Target 3133.63333333333
Monthly Target 4135.47
Monthly Target 5138.63

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 09 November 2026 132.30 (6.69%) 136.80 131.80 - 136.80 0.0148 times
Fri 30 October 2026 124.00 (-8.72%) 136.35 114.75 - 143.10 0.7491 times
Tue 29 September 2026 135.85 (0.15%) 137.60 123.70 - 145.75 1.0963 times
Mon 31 August 2026 135.65 (6.9%) 130.00 127.45 - 149.40 1.1734 times
Fri 31 July 2026 126.90 (-7.2%) 137.25 119.40 - 138.40 0.6022 times
Tue 30 June 2026 136.75 (-1.33%) 139.70 134.30 - 146.00 0.9377 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 1.6791 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 1.4267 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 1.2718 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 1.0488 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.9848 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 87.65 and 159.4

Yearly Target 172.77
Yearly Target 2102.53
Yearly Target 3144.51666666667
Yearly Target 4174.28
Yearly Target 5216.27

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 09 November 2026 132.30 (-25.7%) 178.50 114.75 - 186.50 0.2199 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.7801 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prostarm Info 544410 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.88

Munafa value: 40 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 117, while middle bands are at 123 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.18 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 123.99
12 day DMA 124.78
20 day DMA 128.03
35 day DMA 130.36
50 day DMA 131.69
100 day DMA 133.36
150 day DMA 137.1
200 day DMA 141.35

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA125.92122.73122.1
12 day EMA125.66124.45124.53
20 day EMA127.15126.61126.89
35 day EMA129.51129.35129.67
50 day EMA131.95131.94132.26

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99121.34120.43
12 day SMA124.78124.84125.29
20 day SMA128.03128.47129.23
35 day SMA130.36130.3130.52
50 day SMA131.69131.76132.14
100 day SMA133.36133.42133.54
150 day SMA137.1137.05137.06
200 day SMA141.35141.57141.85

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top