Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 158.98 and 166.13
| Intraday Target 1 | 153.8 |
| Intraday Target 2 | 157 |
| Intraday Target 3 | 160.95 |
| Intraday Target 4 | 164.15 |
| Intraday Target 5 | 168.1 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.20 (2.04%) | 157.90 | 157.75 - 164.90 | 0.8612 times | Wed 14 January 2026 | 157.00 (-1.26%) | 157.45 | 156.80 - 160.95 | 0.8574 times | Tue 13 January 2026 | 159.00 (-1.12%) | 161.65 | 157.15 - 164.80 | 0.5113 times | Mon 12 January 2026 | 160.80 (-4.57%) | 168.85 | 155.20 - 168.85 | 1.4098 times | Fri 09 January 2026 | 168.50 (-2.26%) | 160.80 | 160.80 - 172.90 | 2.1527 times | Thu 08 January 2026 | 172.40 (-3.17%) | 179.95 | 171.10 - 179.95 | 0.6566 times | Wed 07 January 2026 | 178.05 (-0.39%) | 179.25 | 176.10 - 179.35 | 0.3391 times | Tue 06 January 2026 | 178.75 (-1.49%) | 179.90 | 177.50 - 181.50 | 0.6347 times | Mon 05 January 2026 | 181.45 (0.78%) | 181.00 | 177.00 - 186.50 | 1.835 times | Fri 02 January 2026 | 180.05 (1.07%) | 178.60 | 178.20 - 184.10 | 0.7422 times | Thu 01 January 2026 | 178.15 (0.06%) | 178.50 | 177.75 - 181.90 | 0.4615 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 150.88 and 164.53
| Weekly Target 1 | 147.77 |
| Weekly Target 2 | 153.98 |
| Weekly Target 3 | 161.41666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.20 (-4.93%) | 168.85 | 155.20 - 168.85 | 0.0776 times | Fri 09 January 2026 | 168.50 (-6.41%) | 181.00 | 160.80 - 186.50 | 0.1198 times | Fri 02 January 2026 | 180.05 (1.44%) | 178.20 | 172.00 - 184.10 | 0.0728 times | Fri 26 December 2025 | 177.50 (0.03%) | 177.65 | 175.50 - 188.35 | 0.1271 times | Fri 19 December 2025 | 177.45 (-0.42%) | 175.75 | 171.20 - 185.00 | 0.1896 times | Fri 12 December 2025 | 178.20 (-5.64%) | 188.10 | 171.30 - 190.15 | 0.3856 times | Fri 05 December 2025 | 188.85 (9.07%) | 171.05 | 169.30 - 208.50 | 6.3641 times | Fri 28 November 2025 | 173.15 (11.96%) | 154.05 | 147.45 - 191.20 | 2.4271 times | Fri 21 November 2025 | 154.65 (-4.3%) | 163.50 | 151.85 - 164.50 | 0.1259 times | Fri 14 November 2025 | 161.60 (-0.19%) | 162.00 | 156.50 - 170.00 | 0.1104 times | Fri 07 November 2025 | 161.90 (-5.71%) | 171.50 | 154.90 - 173.00 | 0.1086 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 142.05 and 173.35
| Monthly Target 1 | 136 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 167.3 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 198.6 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.20 (-10.03%) | 178.50 | 155.20 - 186.50 | 0.0547 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 1.7444 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.6797 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.2484 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 0.9757 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 0.7609 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 2.6971 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 0.839 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 142.05 and 173.35
| Yearly Target 1 | 136 |
| Yearly Target 2 | 148.1 |
| Yearly Target 3 | 167.3 |
| Yearly Target 4 | 179.4 |
| Yearly Target 5 | 198.6 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 160.20 (-10.03%) | 178.50 | 155.20 - 186.50 | 0.0137 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.9863 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 190 and lower is at 158, while middle bands are at 166 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.69 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 161.1 |
| 12 day DMA | 171.03 |
| 20 day DMA | 173.48 |
| 35 day DMA | 176.76 |
| 50 day DMA | 171.22 |
| 100 day DMA | 183.56 |
| 150 day DMA | 182.59 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.09 | 163.03 | 166.05 |
| 12 day EMA | 167.87 | 169.26 | 171.49 |
| 20 day EMA | 170.74 | 171.85 | 173.41 |
| 35 day EMA | 170.99 | 171.63 | 172.49 |
| 50 day EMA | 170.16 | 170.57 | 171.12 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.1 | 163.54 | 167.75 |
| 12 day SMA | 171.03 | 172.41 | 173.72 |
| 20 day SMA | 173.48 | 174.27 | 175.31 |
| 35 day SMA | 176.76 | 176.74 | 176.73 |
| 50 day SMA | 171.22 | 171.3 | 171.54 |
| 100 day SMA | 183.56 | 184.05 | 184.41 |
| 150 day SMA | 182.59 | 182.3 | 182.01 |
| 200 day SMA |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
