ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 138.63 and 143.18

Intraday Target 1137.82
Intraday Target 2139.43
Intraday Target 3142.36666666667
Intraday Target 4143.98
Intraday Target 5146.92

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Tue 23 June 2026 141.05 (-0.81%) 143.20 140.75 - 145.30 0.5825 times
Mon 22 June 2026 142.20 (1.32%) 141.00 139.90 - 143.30 0.3471 times
Fri 19 June 2026 140.35 (-0.5%) 141.90 139.35 - 141.95 0.5716 times
Thu 18 June 2026 141.05 (-0.7%) 145.05 140.55 - 145.05 0.5281 times
Wed 17 June 2026 142.05 (-0.18%) 144.95 141.10 - 144.95 0.6322 times
Tue 16 June 2026 142.30 (-0.66%) 143.50 140.45 - 146.00 2.1605 times
Mon 15 June 2026 143.25 (1.06%) 143.45 141.75 - 145.65 2.7626 times
Fri 12 June 2026 141.75 (2.98%) 140.00 138.50 - 142.55 0.4679 times
Thu 11 June 2026 137.65 (-1.61%) 138.10 137.00 - 139.05 1.2318 times
Wed 10 June 2026 139.90 (-0.46%) 140.20 138.60 - 142.80 0.7157 times
Tue 09 June 2026 140.55 (-0.74%) 141.20 140.00 - 143.35 1.0001 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 140.48 and 145.88

Weekly Target 1136.68
Weekly Target 2138.87
Weekly Target 3142.08333333333
Weekly Target 4144.27
Weekly Target 5147.48

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Tue 23 June 2026 141.05 (0.5%) 141.00 139.90 - 145.30 0.1702 times
Fri 19 June 2026 140.35 (-0.99%) 143.45 139.35 - 146.00 1.2185 times
Fri 12 June 2026 141.75 (3.02%) 137.85 137.00 - 144.90 0.7965 times
Fri 05 June 2026 137.60 (-0.72%) 139.70 134.30 - 141.25 0.6307 times
Fri 29 May 2026 138.60 (-11.61%) 137.00 135.80 - 148.80 1.5375 times
Fri 22 May 2026 156.80 (11.72%) 138.50 135.30 - 173.50 1.7458 times
Fri 15 May 2026 140.35 (-16.48%) 166.70 139.60 - 167.20 0.8988 times
Fri 08 May 2026 168.05 (6.9%) 159.95 154.05 - 178.70 1.4109 times
Thu 30 April 2026 157.20 (-0.54%) 159.20 153.55 - 161.25 0.61 times
Fri 24 April 2026 158.05 (2.33%) 157.00 149.05 - 161.75 0.9811 times
Fri 17 April 2026 154.45 (5.21%) 142.05 138.20 - 156.95 1.0269 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 137.68 and 149.38

Monthly Target 1128.75
Monthly Target 2134.9
Monthly Target 3140.45
Monthly Target 4146.6
Monthly Target 5152.15

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 23 June 2026 141.05 (1.77%) 139.70 134.30 - 146.00 0.1758 times
Fri 29 May 2026 138.60 (-11.83%) 159.95 135.30 - 178.70 0.3493 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.2968 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.2645 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.2181 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.2048 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 4.0598 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 1.582 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.5782 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 2.2707 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 1.7708 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 92.18 and 163.78

Yearly Target 175.88
Yearly Target 2108.47
Yearly Target 3147.48333333333
Yearly Target 4180.07
Yearly Target 5219.08

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Tue 23 June 2026 141.05 (-20.78%) 178.50 114.90 - 186.50 0.1509 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.8491 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProstarmInfo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.52 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 141.34
12 day DMA 141.14
20 day DMA 140.34
35 day DMA 145.77
50 day DMA 148.23
100 day DMA 145.89
150 day DMA 154.05
200 day DMA 163.48

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA141.33141.47141.1
12 day EMA141.37141.43141.29
20 day EMA142.14142.25142.26
35 day EMA143.79143.95144.05
50 day EMA146.32146.54146.72

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA141.34141.59141.8
12 day SMA141.14140.85140.56
20 day SMA140.34140.4141.13
35 day SMA145.77146.17146.6
50 day SMA148.23148.23148.19
100 day SMA145.89145.96146.07
150 day SMA154.05154.19154.3
200 day SMA163.48163.73164.01

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top