ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 132.08 and 140.18
| Intraday Target 1 | 125.78 |
| Intraday Target 2 | 130.27 |
| Intraday Target 3 | 133.88333333333 |
| Intraday Target 4 | 138.37 |
| Intraday Target 5 | 141.98 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (3.49%) | 131.00 | 129.40 - 137.50 | 2.0093 times | Thu 03 September 2026 | 130.20 (-1.03%) | 130.90 | 129.00 - 132.70 | 0.3595 times | Wed 02 September 2026 | 131.55 (-0.19%) | 131.75 | 130.45 - 132.25 | 0.4127 times | Tue 01 September 2026 | 131.80 (-2.84%) | 137.60 | 131.10 - 137.60 | 0.6158 times | Mon 31 August 2026 | 135.65 (-0.11%) | 134.20 | 133.80 - 139.00 | 1.9201 times | Fri 28 August 2026 | 135.80 (2.22%) | 132.05 | 131.80 - 136.50 | 1.2819 times | Thu 27 August 2026 | 132.85 (-1.96%) | 137.30 | 132.10 - 137.30 | 0.5277 times | Wed 26 August 2026 | 135.50 (0.44%) | 133.20 | 133.20 - 137.40 | 1.3964 times | Tue 25 August 2026 | 134.90 (-2.28%) | 137.95 | 134.15 - 138.75 | 0.4388 times | Mon 24 August 2026 | 138.05 (-0.36%) | 141.75 | 135.90 - 141.75 | 1.0379 times | Fri 21 August 2026 | 138.55 (-0.22%) | 139.95 | 135.80 - 140.85 | 1.4743 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 131.88 and 141.88
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 134.25 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.6525 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.5746 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.8891 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.993 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 2.479 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.7211 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.6307 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.6315 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.8358 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.5928 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.5095 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 127.58 and 136.18
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 133.78333333333 |
| Monthly Target 4 | 138.57 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-0.66%) | 137.60 | 129.00 - 137.60 | 0.0276 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 0.4085 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.2097 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.3265 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.5846 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.4967 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.4428 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.3651 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.3429 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 6.7956 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.6481 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 89.03 and 160.63
| Yearly Target 1 | 73.78 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 145.38333333333 |
| Yearly Target 4 | 175.87 |
| Yearly Target 5 | 216.98 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.75 (-24.32%) | 178.50 | 114.90 - 186.50 | 0.1876 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.8124 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prostarm Info 544410 looks bullish. It has broken an important resistance level of 134 with high volumes
Tomorrow's movement Prediction of Prostarm Info 544410 looks bullish. It has broken an important Moving average of 134.51 with high volumes
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 134.87 |
| 20 day DMA | 136.45 |
| 35 day DMA | 133.19 |
| 50 day DMA | 133.22 |
| 100 day DMA | 140.65 |
| 150 day DMA | 141.61 |
| 200 day DMA | 148.73 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 132.29 | 133.34 |
| 12 day EMA | 134.12 | 134.01 | 134.7 |
| 20 day EMA | 134.54 | 134.52 | 134.97 |
| 35 day EMA | 134.51 | 134.5 | 134.75 |
| 50 day EMA | 133.78 | 133.74 | 133.88 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 133 | 133.53 |
| 12 day SMA | 134.87 | 134.88 | 135.05 |
| 20 day SMA | 136.45 | 137.01 | 137.73 |
| 35 day SMA | 133.19 | 132.98 | 132.96 |
| 50 day SMA | 133.22 | 133.3 | 133.52 |
| 100 day SMA | 140.65 | 140.77 | 140.87 |
| 150 day SMA | 141.61 | 141.7 | 141.82 |
| 200 day SMA | 148.73 | 148.87 | 149.02 |


