Munafa Stock Market Course + Intraday & FNO calls 
ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 156.1 and 159.95
| Intraday Target 1 | 155.25 |
| Intraday Target 2 | 156.95 |
| Intraday Target 3 | 159.1 |
| Intraday Target 4 | 160.8 |
| Intraday Target 5 | 162.95 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.65 (0.38%) | 159.20 | 157.40 - 161.25 | 1.204 times | Fri 24 April 2026 | 158.05 (0.73%) | 157.05 | 150.00 - 161.15 | 1.5347 times | Thu 23 April 2026 | 156.90 (1.49%) | 155.95 | 154.80 - 161.75 | 1.192 times | Wed 22 April 2026 | 154.60 (1.84%) | 152.05 | 151.30 - 156.20 | 0.3455 times | Tue 21 April 2026 | 151.80 (0.4%) | 150.00 | 150.00 - 155.00 | 0.4815 times | Mon 20 April 2026 | 151.20 (-2.1%) | 157.00 | 149.05 - 157.00 | 0.7439 times | Fri 17 April 2026 | 154.45 (0.42%) | 155.00 | 152.75 - 155.70 | 0.7104 times | Thu 16 April 2026 | 153.80 (0.03%) | 155.95 | 151.65 - 156.95 | 0.8572 times | Wed 15 April 2026 | 153.75 (6.14%) | 146.15 | 146.15 - 154.55 | 1.6896 times | Mon 13 April 2026 | 144.85 (-1.33%) | 142.05 | 138.20 - 147.40 | 1.2412 times | Fri 10 April 2026 | 146.80 (4.26%) | 143.60 | 141.50 - 149.90 | 1.1594 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 156.1 and 159.95
| Weekly Target 1 | 155.25 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 159.1 |
| Weekly Target 4 | 160.8 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.65 (0.38%) | 159.20 | 157.40 - 161.25 | 0.303 times | Fri 24 April 2026 | 158.05 (2.33%) | 157.00 | 149.05 - 161.75 | 1.0816 times | Fri 17 April 2026 | 154.45 (5.21%) | 142.05 | 138.20 - 156.95 | 1.1321 times | Fri 10 April 2026 | 146.80 (17.63%) | 125.55 | 122.35 - 149.90 | 2.0053 times | Thu 02 April 2026 | 124.80 (2.34%) | 118.30 | 114.90 - 126.45 | 0.8049 times | Fri 27 March 2026 | 121.95 (-4.73%) | 124.40 | 121.00 - 134.15 | 1.3281 times | Fri 20 March 2026 | 128.00 (2.03%) | 125.65 | 122.25 - 134.35 | 1.1189 times | Fri 13 March 2026 | 125.45 (-3.94%) | 125.85 | 124.40 - 138.35 | 0.9863 times | Fri 06 March 2026 | 130.60 (-10.82%) | 126.30 | 126.30 - 143.95 | 0.7799 times | Fri 27 February 2026 | 146.45 (-6.63%) | 157.25 | 146.00 - 162.00 | 0.4598 times | Fri 20 February 2026 | 156.85 (-8.38%) | 185.85 | 156.20 - 185.85 | 0.8649 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 138.85 and 181.55
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 131.22 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 173.92 |
| Monthly Target 5 | 189.18 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.65 (37.54%) | 119.05 | 119.05 - 161.75 | 0.1576 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.1511 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.1246 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.117 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 2.3196 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 0.9039 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.3304 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.2974 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.0118 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 3.5865 times | Mon 30 June 2025 | 142.70 (0%) | 119.95 | 107.10 - 155.90 | 1.1157 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 100.98 and 172.58
| Yearly Target 1 | 81.75 |
| Yearly Target 2 | 120.2 |
| Yearly Target 3 | 153.35 |
| Yearly Target 4 | 191.8 |
| Yearly Target 5 | 224.95 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 158.65 (-10.9%) | 178.50 | 114.90 - 186.50 | 0.099 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.901 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prostarm Info 544410 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 14 points
Upper Bollinger band is at 170 and lower is at 115, while middle bands are at 129 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.07 and ProstarmInfo 544410 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 152.14 |
| 20 day DMA | 142.1 |
| 35 day DMA | 136.52 |
| 50 day DMA | 143.34 |
| 100 day DMA | 156.22 |
| 150 day DMA | 164.94 |
| 200 day DMA | 174.78 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 155.18 | 153.74 |
| 12 day EMA | 151.08 | 149.71 | 148.2 |
| 20 day EMA | 146.95 | 145.72 | 144.42 |
| 35 day EMA | 146.22 | 145.49 | 144.75 |
| 50 day EMA | 145.98 | 145.46 | 144.95 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 154.51 | 153.79 |
| 12 day SMA | 152.14 | 150.6 | 148.34 |
| 20 day SMA | 142.1 | 140.57 | 139.13 |
| 35 day SMA | 136.52 | 135.98 | 135.64 |
| 50 day SMA | 143.34 | 143.49 | 143.49 |
| 100 day SMA | 156.22 | 156.46 | 156.48 |
| 150 day SMA | 164.94 | 165.34 | 165.8 |
| 200 day SMA | 174.78 | 174.74 | 174.71 |
Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
