ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 138.63 and 143.18
| Intraday Target 1 | 137.82 |
| Intraday Target 2 | 139.43 |
| Intraday Target 3 | 142.36666666667 |
| Intraday Target 4 | 143.98 |
| Intraday Target 5 | 146.92 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.05 (-0.81%) | 143.20 | 140.75 - 145.30 | 0.5825 times | Mon 22 June 2026 | 142.20 (1.32%) | 141.00 | 139.90 - 143.30 | 0.3471 times | Fri 19 June 2026 | 140.35 (-0.5%) | 141.90 | 139.35 - 141.95 | 0.5716 times | Thu 18 June 2026 | 141.05 (-0.7%) | 145.05 | 140.55 - 145.05 | 0.5281 times | Wed 17 June 2026 | 142.05 (-0.18%) | 144.95 | 141.10 - 144.95 | 0.6322 times | Tue 16 June 2026 | 142.30 (-0.66%) | 143.50 | 140.45 - 146.00 | 2.1605 times | Mon 15 June 2026 | 143.25 (1.06%) | 143.45 | 141.75 - 145.65 | 2.7626 times | Fri 12 June 2026 | 141.75 (2.98%) | 140.00 | 138.50 - 142.55 | 0.4679 times | Thu 11 June 2026 | 137.65 (-1.61%) | 138.10 | 137.00 - 139.05 | 1.2318 times | Wed 10 June 2026 | 139.90 (-0.46%) | 140.20 | 138.60 - 142.80 | 0.7157 times | Tue 09 June 2026 | 140.55 (-0.74%) | 141.20 | 140.00 - 143.35 | 1.0001 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 140.48 and 145.88
| Weekly Target 1 | 136.68 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 142.08333333333 |
| Weekly Target 4 | 144.27 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.05 (0.5%) | 141.00 | 139.90 - 145.30 | 0.1702 times | Fri 19 June 2026 | 140.35 (-0.99%) | 143.45 | 139.35 - 146.00 | 1.2185 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 0.7965 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 0.6307 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 1.5375 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 1.7458 times | Fri 15 May 2026 | 140.35 (-16.48%) | 166.70 | 139.60 - 167.20 | 0.8988 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.4109 times | Thu 30 April 2026 | 157.20 (-0.54%) | 159.20 | 153.55 - 161.25 | 0.61 times | Fri 24 April 2026 | 158.05 (2.33%) | 157.00 | 149.05 - 161.75 | 0.9811 times | Fri 17 April 2026 | 154.45 (5.21%) | 142.05 | 138.20 - 156.95 | 1.0269 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 137.68 and 149.38
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 134.9 |
| Monthly Target 3 | 140.45 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 152.15 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.05 (1.77%) | 139.70 | 134.30 - 146.00 | 0.1758 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.3493 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.2968 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.2645 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2181 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.2048 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 4.0598 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 1.582 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.5782 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 2.2707 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.7708 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 92.18 and 163.78
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 147.48333333333 |
| Yearly Target 4 | 180.07 |
| Yearly Target 5 | 219.08 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 141.05 (-20.78%) | 178.50 | 114.90 - 186.50 | 0.1509 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.8491 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProstarmInfo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProstarmInfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.52 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 141.34 |
| 12 day DMA | 141.14 |
| 20 day DMA | 140.34 |
| 35 day DMA | 145.77 |
| 50 day DMA | 148.23 |
| 100 day DMA | 145.89 |
| 150 day DMA | 154.05 |
| 200 day DMA | 163.48 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.33 | 141.47 | 141.1 |
| 12 day EMA | 141.37 | 141.43 | 141.29 |
| 20 day EMA | 142.14 | 142.25 | 142.26 |
| 35 day EMA | 143.79 | 143.95 | 144.05 |
| 50 day EMA | 146.32 | 146.54 | 146.72 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.34 | 141.59 | 141.8 |
| 12 day SMA | 141.14 | 140.85 | 140.56 |
| 20 day SMA | 140.34 | 140.4 | 141.13 |
| 35 day SMA | 145.77 | 146.17 | 146.6 |
| 50 day SMA | 148.23 | 148.23 | 148.19 |
| 100 day SMA | 145.89 | 145.96 | 146.07 |
| 150 day SMA | 154.05 | 154.19 | 154.3 |
| 200 day SMA | 163.48 | 163.73 | 164.01 |


