ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 126.95 and 130.55
| Intraday Target 1 | 126.13 |
| Intraday Target 2 | 127.77 |
| Intraday Target 3 | 129.73333333333 |
| Intraday Target 4 | 131.37 |
| Intraday Target 5 | 133.33 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.40 (0.31%) | 130.00 | 128.10 - 131.70 | 1.2915 times | Wed 15 July 2026 | 129.00 (-0.69%) | 129.30 | 127.95 - 130.55 | 0.8156 times | Tue 14 July 2026 | 129.90 (-1.4%) | 130.40 | 129.00 - 130.80 | 0.7004 times | Mon 13 July 2026 | 131.75 (0.15%) | 130.90 | 129.95 - 132.30 | 0.5666 times | Fri 10 July 2026 | 131.55 (0.53%) | 130.65 | 130.60 - 132.95 | 1.9749 times | Thu 09 July 2026 | 130.85 (-1.54%) | 135.30 | 130.75 - 137.45 | 1.5987 times | Wed 08 July 2026 | 132.90 (-1.85%) | 134.30 | 132.00 - 135.35 | 0.5348 times | Tue 07 July 2026 | 135.40 (-0.07%) | 133.55 | 131.95 - 135.70 | 1.1247 times | Fri 03 July 2026 | 135.50 (-1.31%) | 137.65 | 134.55 - 137.65 | 0.8915 times | Thu 02 July 2026 | 137.30 (0.92%) | 138.35 | 136.25 - 138.35 | 0.5013 times | Wed 01 July 2026 | 136.05 (-0.51%) | 137.25 | 135.60 - 138.40 | 0.7863 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 126.5 and 130.85
| Weekly Target 1 | 125.53 |
| Weekly Target 2 | 127.47 |
| Weekly Target 3 | 129.88333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 134.23 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.40 (-1.63%) | 130.90 | 127.95 - 132.30 | 0.4065 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.6304 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.4471 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.3843 times | Fri 19 June 2026 | 140.35 (-0.99%) | 143.45 | 139.35 - 146.00 | 1.4511 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 0.9486 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 0.7512 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 1.8311 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 2.0792 times | Fri 15 May 2026 | 140.35 (-16.48%) | 166.70 | 139.60 - 167.20 | 1.0704 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.6803 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 123.45 and 133.9
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 131.91666666667 |
| Monthly Target 4 | 135.88 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.40 (-5.37%) | 137.25 | 127.95 - 138.40 | 0.0872 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.2495 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.4468 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.3796 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.3384 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2791 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.262 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 5.1938 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.0239 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.7397 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 2.905 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 86.35 and 157.95
| Yearly Target 1 | 72 |
| Yearly Target 2 | 100.7 |
| Yearly Target 3 | 143.6 |
| Yearly Target 4 | 172.3 |
| Yearly Target 5 | 215.2 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 129.40 (-27.32%) | 178.50 | 114.90 - 186.50 | 0.159 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.841 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prostarm Info 544410 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term and the sell signal is strong.
ProstarmInfo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProstarmInfo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProstarmInfo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 130.32 |
| 12 day DMA | 133.03 |
| 20 day DMA | 135.87 |
| 35 day DMA | 137.64 |
| 50 day DMA | 142.25 |
| 100 day DMA | 142.2 |
| 150 day DMA | 150.85 |
| 200 day DMA | 157.92 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.33 | 130.79 | 131.69 |
| 12 day EMA | 132.7 | 133.3 | 134.08 |
| 20 day EMA | 134.91 | 135.49 | 136.17 |
| 35 day EMA | 138.79 | 139.34 | 139.95 |
| 50 day EMA | 142.25 | 142.77 | 143.33 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.32 | 130.61 | 131.39 |
| 12 day SMA | 133.03 | 133.65 | 134.45 |
| 20 day SMA | 135.87 | 136.52 | 137.23 |
| 35 day SMA | 137.64 | 138.01 | 138.8 |
| 50 day SMA | 142.25 | 142.77 | 143.33 |
| 100 day SMA | 142.2 | 142.62 | 143.07 |
| 150 day SMA | 150.85 | 151.23 | 151.67 |
| 200 day SMA | 157.92 | 158.38 | 158.84 |


