ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544410
- 544410 Experts view
- Tomorrow's Movement 544410
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544410 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProstarmInfo
Strong intraday Stock price targets for ProstarmInfo are 139.6 and 151.4
| Intraday Target 1 | 130.87 |
| Intraday Target 2 | 136.53 |
| Intraday Target 3 | 142.66666666667 |
| Intraday Target 4 | 148.33 |
| Intraday Target 5 | 154.47 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.20 (-9.31%) | 137.00 | 137.00 - 148.80 | 2.9698 times | Fri 22 May 2026 | 156.80 (-2.61%) | 161.65 | 153.95 - 173.50 | 2.2635 times | Thu 21 May 2026 | 161.00 (6.13%) | 154.10 | 153.95 - 162.15 | 1.3769 times | Wed 20 May 2026 | 151.70 (1.98%) | 146.90 | 145.30 - 154.45 | 0.5165 times | Tue 19 May 2026 | 148.75 (6.1%) | 141.40 | 141.35 - 153.05 | 0.6622 times | Mon 18 May 2026 | 140.20 (-0.11%) | 138.50 | 135.30 - 140.80 | 0.3293 times | Fri 15 May 2026 | 140.35 (-1.61%) | 141.95 | 139.60 - 144.80 | 0.4067 times | Thu 14 May 2026 | 142.65 (-4.87%) | 154.80 | 142.00 - 154.80 | 0.6285 times | Wed 13 May 2026 | 149.95 (-0.3%) | 152.35 | 148.80 - 155.10 | 0.2741 times | Tue 12 May 2026 | 150.40 (-5.71%) | 159.00 | 149.70 - 159.60 | 0.5726 times | Mon 11 May 2026 | 159.50 (-5.09%) | 166.70 | 159.00 - 167.20 | 0.7686 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 139.6 and 151.4
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 136.53 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.20 (-9.31%) | 137.00 | 137.00 - 148.80 | 0.8808 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 1.5269 times | Fri 15 May 2026 | 140.35 (-16.48%) | 166.70 | 139.60 - 167.20 | 0.7861 times | Fri 08 May 2026 | 168.05 (6.9%) | 159.95 | 154.05 - 178.70 | 1.234 times | Thu 30 April 2026 | 157.20 (-0.54%) | 159.20 | 153.55 - 161.25 | 0.5335 times | Fri 24 April 2026 | 158.05 (2.33%) | 157.00 | 149.05 - 161.75 | 0.858 times | Fri 17 April 2026 | 154.45 (5.21%) | 142.05 | 138.20 - 156.95 | 0.8981 times | Fri 10 April 2026 | 146.80 (17.63%) | 125.55 | 122.35 - 149.90 | 1.5907 times | Thu 02 April 2026 | 124.80 (2.34%) | 118.30 | 114.90 - 126.45 | 0.6385 times | Fri 27 March 2026 | 121.95 (-4.73%) | 124.40 | 121.00 - 134.15 | 1.0536 times | Fri 20 March 2026 | 128.00 (2.03%) | 125.65 | 122.25 - 134.35 | 0.8875 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 117.05 and 160.45
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 152.06666666667 |
| Monthly Target 4 | 168.83 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.20 (-9.54%) | 159.95 | 135.30 - 178.70 | 0.2734 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.2567 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.2288 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.1887 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.1772 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 3.5114 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 1.3683 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.5001 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 1.964 times | Fri 29 August 2025 | 188.85 (-18.83%) | 234.25 | 185.15 - 235.00 | 1.5316 times | Thu 31 July 2025 | 232.65 (63.03%) | 142.85 | 141.50 - 253.00 | 5.4292 times |
Yearly price and charts ProstarmInfo
Strong yearly Stock price targets for ProstarmInfo 544410 are 92.75 and 164.35
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 109.23 |
| Yearly Target 3 | 147.86666666667 |
| Yearly Target 4 | 180.83 |
| Yearly Target 5 | 219.47 |
Yearly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 142.20 (-20.13%) | 178.50 | 114.90 - 186.50 | 0.1314 times | Wed 31 December 2025 | 178.05 (0%) | 119.95 | 107.10 - 253.00 | 1.8686 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prostarm Info 544410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.05
Tomorrow's movement Prediction of Prostarm Info 544410 looks bearish. It has broken an important moving average level of 151.14 with high volumes
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 138, while middle bands are at 146 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProstarmInfo in short term but the sell signal is initial and weak.
ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProstarmInfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.59 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.
ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 152.09 |
| 12 day DMA | 150.96 |
| 20 day DMA | 153.93 |
| 35 day DMA | 150.61 |
| 50 day DMA | 143.47 |
| 100 day DMA | 151.18 |
| 150 day DMA | 158.42 |
| 200 day DMA | 170.33 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 153.87 | 152.41 |
| 12 day EMA | 151.06 | 152.67 | 151.92 |
| 20 day EMA | 151.06 | 151.99 | 151.48 |
| 35 day EMA | 147.4 | 147.71 | 147.18 |
| 50 day EMA | 143.44 | 143.49 | 142.95 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.09 | 151.69 | 148.4 |
| 12 day SMA | 150.96 | 153.3 | 153.33 |
| 20 day SMA | 153.93 | 154.72 | 154.72 |
| 35 day SMA | 150.61 | 150.1 | 148.92 |
| 50 day SMA | 143.47 | 143.17 | 142.65 |
| 100 day SMA | 151.18 | 151.58 | 151.8 |
| 150 day SMA | 158.42 | 158.78 | 159.03 |
| 200 day SMA | 170.33 | 170.82 | 171.12 |


