ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProstarmInfo

Strong intraday Stock price targets for ProstarmInfo are 139.6 and 151.4

Intraday Target 1130.87
Intraday Target 2136.53
Intraday Target 3142.66666666667
Intraday Target 4148.33
Intraday Target 5154.47

Daily price and volume Prostarm Info

Date Closing Open Range Volume
Mon 25 May 2026 142.20 (-9.31%) 137.00 137.00 - 148.80 2.9698 times
Fri 22 May 2026 156.80 (-2.61%) 161.65 153.95 - 173.50 2.2635 times
Thu 21 May 2026 161.00 (6.13%) 154.10 153.95 - 162.15 1.3769 times
Wed 20 May 2026 151.70 (1.98%) 146.90 145.30 - 154.45 0.5165 times
Tue 19 May 2026 148.75 (6.1%) 141.40 141.35 - 153.05 0.6622 times
Mon 18 May 2026 140.20 (-0.11%) 138.50 135.30 - 140.80 0.3293 times
Fri 15 May 2026 140.35 (-1.61%) 141.95 139.60 - 144.80 0.4067 times
Thu 14 May 2026 142.65 (-4.87%) 154.80 142.00 - 154.80 0.6285 times
Wed 13 May 2026 149.95 (-0.3%) 152.35 148.80 - 155.10 0.2741 times
Tue 12 May 2026 150.40 (-5.71%) 159.00 149.70 - 159.60 0.5726 times
Mon 11 May 2026 159.50 (-5.09%) 166.70 159.00 - 167.20 0.7686 times

 Daily chart ProstarmInfo

Weekly price and charts ProstarmInfo

Strong weekly Stock price targets for ProstarmInfo 544410 are 139.6 and 151.4

Weekly Target 1130.87
Weekly Target 2136.53
Weekly Target 3142.66666666667
Weekly Target 4148.33
Weekly Target 5154.47

Weekly price and volumes for Prostarm Info

Date Closing Open Range Volume
Mon 25 May 2026 142.20 (-9.31%) 137.00 137.00 - 148.80 0.8808 times
Fri 22 May 2026 156.80 (11.72%) 138.50 135.30 - 173.50 1.5269 times
Fri 15 May 2026 140.35 (-16.48%) 166.70 139.60 - 167.20 0.7861 times
Fri 08 May 2026 168.05 (6.9%) 159.95 154.05 - 178.70 1.234 times
Thu 30 April 2026 157.20 (-0.54%) 159.20 153.55 - 161.25 0.5335 times
Fri 24 April 2026 158.05 (2.33%) 157.00 149.05 - 161.75 0.858 times
Fri 17 April 2026 154.45 (5.21%) 142.05 138.20 - 156.95 0.8981 times
Fri 10 April 2026 146.80 (17.63%) 125.55 122.35 - 149.90 1.5907 times
Thu 02 April 2026 124.80 (2.34%) 118.30 114.90 - 126.45 0.6385 times
Fri 27 March 2026 121.95 (-4.73%) 124.40 121.00 - 134.15 1.0536 times
Fri 20 March 2026 128.00 (2.03%) 125.65 122.25 - 134.35 0.8875 times

 weekly chart ProstarmInfo

Monthly price and charts ProstarmInfo

Strong monthly Stock price targets for ProstarmInfo 544410 are 117.05 and 160.45

Monthly Target 1108.67
Monthly Target 2125.43
Monthly Target 3152.06666666667
Monthly Target 4168.83
Monthly Target 5195.47

Monthly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 25 May 2026 142.20 (-9.54%) 159.95 135.30 - 178.70 0.2734 times
Thu 30 April 2026 157.20 (36.28%) 119.05 119.05 - 161.75 0.2567 times
Mon 30 March 2026 115.35 (-21.24%) 126.30 114.90 - 143.95 0.2288 times
Fri 27 February 2026 146.45 (-2.82%) 150.50 142.50 - 185.85 0.1887 times
Fri 30 January 2026 150.70 (-15.36%) 178.50 145.25 - 186.50 0.1772 times
Wed 31 December 2025 178.05 (2.83%) 171.05 169.30 - 208.50 3.5114 times
Fri 28 November 2025 173.15 (0.84%) 171.50 147.45 - 191.20 1.3683 times
Fri 31 October 2025 171.70 (-10.94%) 192.05 170.15 - 207.60 0.5001 times
Tue 30 September 2025 192.80 (2.09%) 190.45 181.95 - 236.85 1.964 times
Fri 29 August 2025 188.85 (-18.83%) 234.25 185.15 - 235.00 1.5316 times
Thu 31 July 2025 232.65 (63.03%) 142.85 141.50 - 253.00 5.4292 times

 monthly chart ProstarmInfo

Yearly price and charts ProstarmInfo

Strong yearly Stock price targets for ProstarmInfo 544410 are 92.75 and 164.35

Yearly Target 176.27
Yearly Target 2109.23
Yearly Target 3147.86666666667
Yearly Target 4180.83
Yearly Target 5219.47

Yearly price and volumes Prostarm Info

Date Closing Open Range Volume
Mon 25 May 2026 142.20 (-20.13%) 178.50 114.90 - 186.50 0.1314 times
Wed 31 December 2025 178.05 (0%) 119.95 107.10 - 253.00 1.8686 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ProstarmInfo

Tomorrow's movement Prediction of Prostarm Info 544410 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prostarm Info 544410 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prostarm Info 544410 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prostarm Info 544410 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prostarm Info 544410 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.05

Tomorrow's movement Prediction of Prostarm Info 544410 looks bearish. It has broken an important moving average level of 151.14 with high volumes

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 138, while middle bands are at 146 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProstarmInfo (544410) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProstarmInfo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProstarmInfo in short term but the sell signal is initial and weak.

ProstarmInfo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProstarmInfo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProstarmInfo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.59 and ProstarmInfo 544410 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProstarmInfo 544410 stock. Volume based technical analysis of ProstarmInfo 544410 stock is negative.

ProstarmInfo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prostarm Info 544410

DMA (daily moving average) of Prostarm Info 544410

DMA period DMA value
5 day DMA 152.09
12 day DMA 150.96
20 day DMA 153.93
35 day DMA 150.61
50 day DMA 143.47
100 day DMA 151.18
150 day DMA 158.42
200 day DMA 170.33

EMA (exponential moving average) of Prostarm Info 544410

EMA period EMA current EMA prev EMA prev2
5 day EMA149.98153.87152.41
12 day EMA151.06152.67151.92
20 day EMA151.06151.99151.48
35 day EMA147.4147.71147.18
50 day EMA143.44143.49142.95

SMA (simple moving average) of Prostarm Info 544410

SMA period SMA current SMA prev SMA prev2
5 day SMA152.09151.69148.4
12 day SMA150.96153.3153.33
20 day SMA153.93154.72154.72
35 day SMA150.61150.1148.92
50 day SMA143.47143.17142.65
100 day SMA151.18151.58151.8
150 day SMA158.42158.78159.03
200 day SMA170.33170.82171.12

Videos related to: ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top