BSE PROSTARM INFO SYSTEMS LIMITED 544410 All indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All historical values BSE

Stock 544410 - Share PROSTARM INFO SYSTEMS LIMITED trades in BSE

Daily Support: 171.23
Daily Resistance: 181.78
5 Day DMA Moving Average is 179.08
20 Day DMA Moving Average is 180.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.79%	186.05	177.50	186.05	175.50	0.22 times
Wed 24 Dec 2025	1.87%	180.30	182.60	188.35	178.70	0.45 times
Tue 23 Dec 2025	0.36%	178.50	179.25	182.25	178.00	0.17 times
Mon 22 Dec 2025	0.65%	177.65	178.60	183.10	177.65	0.22 times
Fri 19 Dec 2025	2.9%	172.80	177.45	180.45	172.80	0.3 times
Thu 18 Dec 2025	-1.96%	176.00	172.45	176.00	171.20	0.22 times
Wed 17 Dec 2025	-1.07%	177.70	175.90	177.80	174.00	0.31 times
Tue 16 Dec 2025	-1.77%	180.55	177.80	180.55	176.25	0.33 times
Mon 15 Dec 2025	1.57%	175.75	181.00	185.00	175.75	0.43 times
Fri 12 Dec 2025	-0.75%	179.80	178.20	188.20	176.50	0.74 times

Volume is calculated using 10 day average volume

BSE PROSTARM INFO SYSTEMS LIMITED 544410 All indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All historical values BSE

Below are charts of BSE PROSTARM INFO SYSTEMS LIMITED 544410 All indicator, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All technical analysis, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All free charts, PROSTARM INFO SYSTEMS LIMITED 544410 indicators All historical values BSE

PROSTARM INFO SYSTEMS LIMITED 544410 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PROSTARM INFO SYSTEMS LIMITED 544410 ADX is: 31, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PROSTARM INFO SYSTEMS LIMITED 544410 are:

ADX	+DY	-DY
30.9	27.4	14.5
39.4	29.8	13
31.7	27.1	14
31.7	28.1	14.6
28.4	27.3	15.2
22.5	25.5	16.1
28.7	26.4	14.6
34	27.2	13.4
33.9	28.1	13.8
35.5	29.8	14.2

ADX charts for PROSTARM INFO SYSTEMS LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PROSTARM INFO SYSTEMS LIMITED 544410 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PROSTARM INFO SYSTEMS LIMITED is 180.11

50 day MA of PROSTARM INFO SYSTEMS LIMITED is 172.66

100 day MA of PROSTARM INFO SYSTEMS LIMITED is 188.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PROSTARM INFO SYSTEMS LIMITED 544410 is downtrend

Historical Moving averages values of PROSTARM INFO SYSTEMS LIMITED 544410 are:

Price	20 day	50 day	100 day
177.50	180.11	172.66	188.91
182.60	180.36	172.92	189.49
179.25	179.22	173.2	190.05
178.60	178.08	173.47	190.44
177.45	176.7	173.82	190.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

PROSTARM INFO SYSTEMS LIMITED 544410 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROSTARM INFO SYSTEMS LIMITED 544410 is: 123828.5 M

Current day volume is 0.217 times compared to averaged volume PROSTARM INFO SYSTEMS LIMITED has

Historical price to volume measure of PROSTARM INFO SYSTEMS LIMITED is:

Price	Percent Change	Percent change within day	Volume change
177.50	-2.79%	-4.6%	0.217 times
182.60	1.87%	1.28%	0.449 times
179.25	0.36%	0.42%	0.174 times
178.60	0.65%	0.53%	0.215 times
177.45	2.9%	2.69%	0.298 times
172.45	-1.96%	-2.02%	0.22 times
175.90	-1.07%	-1.01%	0.305 times
177.80	-1.77%	-1.52%	0.327 times
181.00	1.57%	2.99%	0.425 times
178.20	-0.75%	-0.89%	0.741 times

Price to volume Charts of PROSTARM INFO SYSTEMS LIMITED 544410 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PROSTARM INFO SYSTEMS LIMITED 544410 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PROSTARM INFO SYSTEMS LIMITED 544410 is: 180.11 & deviation is 5.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PROSTARM INFO SYSTEMS LIMITED 544410 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.50	180.11	5.28	190.67	169.55
182.60	180.36	5.27	190.9	169.82
179.25	179.22	6.89	192.99	165.45
178.60	178.08	8.49	195.06	161.1
177.45	176.7	10.31	197.33	156.07

Bollinger Bands charts for PROSTARM INFO SYSTEMS LIMITED 544410 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PROSTARM INFO SYSTEMS LIMITED 544410 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PROSTARM INFO SYSTEMS LIMITED 544410

14 day PROSTARM INFO SYSTEMS LIMITED 544410 RSI is: 55.11

According to RSI indicator, Selling is dominating the stock of PROSTARM INFO SYSTEMS LIMITED 544410

Historical values of RSI indicator for PROSTARM INFO SYSTEMS LIMITED are as follows in descending order:

55.11 55.42 56.13 57.74 59.2 59.57 59.2 58.16 57.6 58.63 57.33 57.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PROSTARM INFO SYSTEMS LIMITED 544410 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROSTARM INFO SYSTEMS LIMITED 544410

12,26,9 day PROSTARM INFO SYSTEMS LIMITED 544410 MACD is: 178.28, 176.76, 1.52

According to MACD indicator, Prices of PROSTARM INFO SYSTEMS LIMITED 544410 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PROSTARM INFO SYSTEMS LIMITED 544410 are:

178.28, 176.76, 1.52
178.42, 176.7, 1.72
177.66, 176.23, 1.43
177.37, 175.99, 1.38
177.15, 175.78, 1.37
177.1, 175.65, 1.45
177.95, 175.91, 2.04
178.32, 175.91, 2.41
178.41, 175.76, 2.65
177.94, 175.34, 2.6

MACD charts of PROSTARM INFO SYSTEMS LIMITED 544410 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PROSTARM INFO SYSTEMS LIMITED 544410 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PROSTARM INFO SYSTEMS LIMITED 544410 CCI is: 16

According to CCI indicator, PROSTARM INFO SYSTEMS LIMITED 544410 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PROSTARM INFO SYSTEMS LIMITED

Historical CCI values of PROSTARM INFO SYSTEMS LIMITED 544410 are:

16 114 20 19 -62 -164 -89 -25 41 52

CCI charts of PROSTARM INFO SYSTEMS LIMITED 544410 are below. Second charts towards left.

PROSTARM INFO SYSTEMS LIMITED 544410 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PROSTARM INFO SYSTEMS LIMITED 544410 Stochastics is: 40

According to Stochastics indicator, Buying is coming in PROSTARM INFO SYSTEMS LIMITED

PROSTARM INFO SYSTEMS LIMITED 544410 is neither over-bought, nor over-sold

Historical Stochastics values of PROSTARM INFO SYSTEMS LIMITED 544410 are:

40 40 40 40 40 40 40 40 40 40

PROSTARM INFO SYSTEMS LIMITED 544410 Stochastics charts are below. Third charts to the left, at the bottom