BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Daily Support: 422.25
Daily Resistance: 455.85
5 Day DMA Moving Average is 438.49
20 Day DMA Moving Average is 428.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.35%	450.90	441.00	470.70	437.10	1.32 times
Wed 14 Jan 2026	2.92%	444.00	451.60	453.85	436.05	0.17 times
Tue 13 Jan 2026	1.42%	434.85	438.80	446.95	434.85	0.14 times
Mon 12 Jan 2026	0.99%	427.55	432.65	435.80	416.45	0.06 times
Fri 09 Jan 2026	2.27%	418.90	428.40	432.00	415.50	0.23 times
Thu 08 Jan 2026	-0.49%	420.10	418.90	429.65	417.50	0.07 times
Wed 07 Jan 2026	0.02%	419.15	420.95	424.55	418.05	0.06 times
Tue 06 Jan 2026	-2.87%	426.05	420.85	430.10	417.05	0.13 times
Mon 05 Jan 2026	-2.67%	444.65	433.30	451.05	430.00	1.4 times
Fri 02 Jan 2026	2.51%	436.70	445.20	451.00	434.55	0.18 times

Volume is calculated using 10 day average volume

BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Below are charts of BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Schloss Bangalore Limited 544408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schloss Bangalore Limited 544408 is: 60036.4 M

Current day volume is 1.319 times compared to averaged volume Schloss Bangalore Limited has

Historical price to volume measure of Schloss Bangalore Limited is:

Price	Percent Change	Percent change within day	Volume change
441.00	-2.35%	-2.2%	1.319 times
451.60	2.92%	1.71%	0.171 times
438.80	1.42%	0.91%	0.14 times
432.65	0.99%	1.19%	0.058 times
428.40	2.27%	2.27%	0.229 times
418.90	-0.49%	-0.29%	0.073 times
420.95	0.02%	0.43%	0.061 times
420.85	-2.87%	-1.22%	0.131 times
433.30	-2.67%	-2.55%	1.396 times
445.20	2.51%	1.95%	0.177 times

Price to volume Charts of Schloss Bangalore Limited 544408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day