BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Daily Support: 421.78
Daily Resistance: 433.78
5 Day DMA Moving Average is 428.55
20 Day DMA Moving Average is 415.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.15%	430.55	429.55	438.00	426.00	2.34 times
Mon 13 Apr 2026	-0.53%	416.65	428.90	434.15	416.65	0.08 times
Fri 10 Apr 2026	1.27%	425.00	431.20	433.60	423.55	0.05 times
Thu 09 Apr 2026	-0.35%	416.90	425.80	431.10	416.90	0.03 times
Wed 08 Apr 2026	3.1%	426.20	427.30	441.70	423.70	0.16 times
Tue 07 Apr 2026	0.05%	417.95	414.45	423.70	413.15	0.05 times
Mon 06 Apr 2026	-0.32%	412.65	414.25	417.50	410.35	0.07 times
Thu 02 Apr 2026	-0.47%	407.15	415.60	417.55	407.15	0.14 times
Wed 01 Apr 2026	2.34%	416.20	417.55	419.60	412.10	0.03 times
Mon 30 Mar 2026	0.23%	400.25	408.00	410.25	394.90	0.23 times

Volume is calculated using 10 day average volume

BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Below are charts of BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Schloss Bangalore Limited 544408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schloss Bangalore Limited 544408 is: 60036.4 M

Current day volume is 2.336 times compared to averaged volume Schloss Bangalore Limited has

Historical price to volume measure of Schloss Bangalore Limited is:

Price	Percent Change	Percent change within day	Volume change
429.55	0.15%	-0.23%	2.336 times
428.90	-0.53%	2.94%	0.078 times
431.20	1.27%	1.46%	0.049 times
425.80	-0.35%	2.13%	0.034 times
427.30	3.1%	0.26%	0.155 times
414.45	0.05%	-0.84%	0.054 times
414.25	-0.32%	0.39%	0.066 times
415.60	-0.47%	2.08%	0.136 times
417.55	2.34%	0.32%	0.027 times
408.00	0.23%	1.94%	0.227 times

Price to volume Charts of Schloss Bangalore Limited 544408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day