BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Daily Support: 476.1
Daily Resistance: 491.45
5 Day DMA Moving Average is 477.57
20 Day DMA Moving Average is 434.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-2.21%	495.65	484.70	498.20	482.85	1 times
Mon 22 Jun 2026	0.3%	502.00	495.65	511.00	492.45	0.79 times
Fri 19 Jun 2026	7.96%	455.45	494.15	502.00	450.45	3.86 times
Thu 18 Jun 2026	0.45%	458.55	457.70	464.45	454.35	0.27 times
Wed 17 Jun 2026	-0.39%	459.70	455.65	468.85	454.00	0.47 times
Tue 16 Jun 2026	-0.25%	462.95	457.45	469.95	452.75	0.54 times
Mon 15 Jun 2026	6.7%	437.60	458.60	472.75	432.85	2.15 times
Fri 12 Jun 2026	5.42%	410.95	429.80	431.40	409.55	0.4 times
Thu 11 Jun 2026	-0.17%	411.55	407.70	411.55	403.05	0.05 times
Wed 10 Jun 2026	-1.01%	412.65	408.40	413.05	407.50	0.02 times

Volume is calculated using 10 day average volume

BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Below are charts of BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Schloss Bangalore Limited 544408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schloss Bangalore Limited 544408 is: 166031.1 M

Current day volume is 0.362 times compared to averaged volume Schloss Bangalore Limited has

Historical price to volume measure of Schloss Bangalore Limited is:

Price	Percent Change	Percent change within day	Volume change
484.70	-2.21%	-2.21%	0.362 times
495.65	0.3%	-1.26%	0.286 times
494.15	7.96%	8.5%	1.395 times
457.70	0.45%	-0.19%	0.099 times
455.65	-0.39%	-0.88%	0.171 times
457.45	-0.25%	-1.19%	0.194 times
458.60	6.7%	4.8%	0.779 times
429.80	5.42%	4.59%	0.145 times
407.70	-0.17%	-0.94%	0.018 times
408.40	-1.01%	-1.03%	0.007 times

Price to volume Charts of Schloss Bangalore Limited 544408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day