BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Daily Support: 423.93
Daily Resistance: 453.03
5 Day DMA Moving Average is 419.44
20 Day DMA Moving Average is 407.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.38%	413.40	434.45	442.50	413.40	0.3 times
Wed 24 Dec 2025	0.63%	410.35	420.25	423.40	410.35	0.04 times
Tue 23 Dec 2025	0.93%	410.55	417.60	419.95	410.55	0.08 times
Mon 22 Dec 2025	0.63%	421.30	413.75	421.30	407.00	0.04 times
Fri 19 Dec 2025	-0.35%	406.05	411.15	417.70	406.05	0.1 times
Thu 18 Dec 2025	0.16%	414.95	412.60	415.90	406.85	0.08 times
Wed 17 Dec 2025	-0.53%	415.00	411.95	415.00	406.75	0.14 times
Tue 16 Dec 2025	4.74%	394.70	414.15	417.00	394.45	0.48 times
Mon 15 Dec 2025	-0.83%	392.55	395.40	397.70	392.55	0.11 times
Fri 12 Dec 2025	1.93%	390.45	398.70	402.25	390.45	0.19 times

Volume is calculated using 10 day average volume

BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Below are charts of BSE Schloss Bangalore Limited 544408 PriceVolume indicator, Schloss Bangalore Limited 544408 indicators PriceVolume technical analysis, Schloss Bangalore Limited 544408 indicators PriceVolume free charts, Schloss Bangalore Limited 544408 indicators PriceVolume historical values BSE

Schloss Bangalore Limited 544408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schloss Bangalore Limited 544408 is: 60036.4 M

Current day volume is 0.301 times compared to averaged volume Schloss Bangalore Limited has

Historical price to volume measure of Schloss Bangalore Limited is:

Price	Percent Change	Percent change within day	Volume change
434.45	3.38%	5.09%	0.301 times
420.25	0.63%	2.41%	0.042 times
417.60	0.93%	1.72%	0.083 times
413.75	0.63%	-1.79%	0.041 times
411.15	-0.35%	1.26%	0.1 times
412.60	0.16%	-0.57%	0.076 times
411.95	-0.53%	-0.73%	0.139 times
414.15	4.74%	4.93%	0.483 times
395.40	-0.83%	0.73%	0.111 times
398.70	1.93%	2.11%	0.192 times

Price to volume Charts of Schloss Bangalore Limited 544408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day