Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544408 Historical charts - Schloss Bangalore Limited
Historical charts for Stock 544408 - Share Schloss Bangalore Limited trades in BSE
Recent prices of 544408 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 418.55 | 410.95 to 435.00 | -5% | 1.87 times |
| 19 Mon Jan 2026 | 440.60 | 423.35 to 445.50 | -0.09% | 0.57 times |
| 16 Fri Jan 2026 | 441.00 | 437.10 to 470.70 | -2.35% | 3.47 times |
| 14 Wed Jan 2026 | 451.60 | 436.05 to 453.85 | 2.92% | 0.45 times |
| 13 Tue Jan 2026 | 438.80 | 434.85 to 446.95 | 1.42% | 0.37 times |
| 12 Mon Jan 2026 | 432.65 | 416.45 to 435.80 | 0.99% | 0.15 times |
| 09 Fri Jan 2026 | 428.40 | 415.50 to 432.00 | 2.27% | 0.6 times |
| 08 Thu Jan 2026 | 418.90 | 417.50 to 429.65 | -0.49% | 0.19 times |
| 07 Wed Jan 2026 | 420.95 | 418.05 to 424.55 | 0.02% | 0.16 times |
| 06 Tue Jan 2026 | 420.85 | 417.05 to 430.10 | -2.87% | 0.35 times |
| 05 Mon Jan 2026 | 433.30 | 430.00 to 451.05 | -2.67% | 3.68 times |
| 02 Fri Jan 2026 | 445.20 | 434.55 to 451.00 | 2.51% | 0.47 times |
Technical analysis forecast for 544408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544408 544408 at this time. Stock is falling and might fall more.
It appears as if 544408 544408 gave a large move recently.
Stock of 544408 (544408) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544408 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544408 stays below 418.8, but if it comes above 418.8, then a intra day buy could be more profitable.
If you take a sell trade below 418.8, then use 418.8 as stoploss and 406.6 as target. However if you take a buy trade in 544408, then use 418.8 as stoploss and 428.89 as target.
Tomorrow's movement Prediction of 544408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.73
Tomorrow's movement Prediction of 544408 looks bearish. It has broken an important support level of 434 with high volumes
Tomorrow's movement Prediction of 544408 looks bearish. It has broken an important moving average level of 428.89 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
