ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544408 Historical charts - Schloss Bangalore Limited

Historical charts for Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Moving Averages for

  • 5Day Average: 541.31
  • 12Day Average: 536.51
  • 20Day Average: 543.72
  • 50Day Average: 524.88
  • 100Day Average: 485.82
  • 150Day Average: 465.9

544408 Indicators & signals

Indicator MACD (12,26,9)

539.98, 537.55, 4
Indicator MACD is in positive zone

Indicator ADX (14)

34.43, 24.06, 11.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 534.00 522.20 to 570.70 -2.52% 1.62 times
28 Mon Sep 2026 547.80 536.35 to 554.00 0.1% 0.37 times
25 Fri Sep 2026 547.25 527.75 to 550.55 2.73% 0.15 times
24 Thu Sep 2026 532.70 530.75 to 550.90 -2.22% 0.13 times
23 Wed Sep 2026 544.80 535.85 to 546.25 1.44% 0.19 times
22 Tue Sep 2026 537.05 531.05 to 548.60 0.04% 2.24 times
21 Mon Sep 2026 536.85 533.75 to 541.30 -0.68% 0.17 times
18 Fri Sep 2026 540.50 530.20 to 548.80 2.13% 1.75 times
17 Thu Sep 2026 529.25 518.70 to 533.45 0.96% 4.28 times
16 Wed Sep 2026 524.20 512.30 to 530.90 0.29% 0.52 times
15 Tue Sep 2026 522.70 520.70 to 540.80 -3.39% 0.2 times
11 Fri Sep 2026 541.05 537.95 to 555.00 -2.28% 0.42 times

Technical analysis forecast for 544408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544408 544408 at this time. Stock is falling and might fall more.

It appears as if 544408 544408 gave a large move recently.

Stock of 544408 (544408) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544408 is bearish for shortterm, and stock might move down till 525.5 or till 508.7. Use a stoploss of 539.41 and if the stock hits stoploss, then it can shoot up till 553.35

Tomorrow's movement Prediction of 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

 

Back to top