ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544408 Historical charts - Schloss Bangalore Limited

Historical charts for Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Moving Averages for

  • 5Day Average: 416.65
  • 12Day Average: 421.69
  • 20Day Average: 425.3
  • 50Day Average: 424.03
  • 100Day Average: 426.17
  • 150Day Average: 425.79

544408 Indicators & signals

Indicator MACD (12,26,9)

420.4, 422.64, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 14.34, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 414.05 406.45 to 416.15 0.72% 0.03 times
12 Tue May 2026 411.10 407.05 to 414.00 -0.84% 0.05 times
11 Mon May 2026 414.60 410.90 to 423.25 -1.96% 0.03 times
08 Fri May 2026 422.90 417.15 to 424.40 0.55% 0.03 times
07 Thu May 2026 420.60 416.00 to 429.00 -1.19% 0.11 times
06 Wed May 2026 425.65 415.55 to 427.20 1.37% 0.06 times
05 Tue May 2026 419.90 417.85 to 430.75 -2.51% 0.05 times
04 Mon May 2026 430.70 421.00 to 431.85 0.41% 0.09 times
30 Thu Apr 2026 428.95 417.10 to 429.90 0.66% 7.58 times
29 Wed Apr 2026 426.15 423.65 to 440.00 1.37% 1.43 times
28 Tue Apr 2026 420.40 402.65 to 440.05 -1.14% 0.56 times
27 Mon Apr 2026 425.25 422.45 to 431.15 -0.97% 0.24 times

Technical analysis forecast for 544408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544408 544408 at this time. Stock is falling and might fall more.

It appears as if 544408 544408 gave a large move recently.

Stock of 544408 (544408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544408 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544408 stays below 415.5, but if it comes above 415.5, then a intra day buy could be more profitable.
If you take a sell trade below 415.5, then use 415.5 as stoploss and 407.6 as target. However if you take a buy trade in 544408, then use 415.5 as stoploss and 422.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

 

Back to top