ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544408 Historical charts - Schloss Bangalore Limited

Historical charts for Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Moving Averages for

  • 5Day Average: 422.19
  • 12Day Average: 412.17
  • 20Day Average: 407.92
  • 50Day Average: 421.01
  • 100Day Average: 422.58

544408 Indicators & signals

Indicator MACD (12,26,9)

415.95, 414.33, -2.36
Indicator MACD is in positive zone

Indicator ADX (14)

40, 26.11, 11.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 424.90 422.85 to 442.40 -2.2% 0.72 times
26 Fri Dec 2025 434.45 413.40 to 442.50 3.38% 1.92 times
24 Wed Dec 2025 420.25 410.35 to 423.40 0.63% 0.27 times
23 Tue Dec 2025 417.60 410.55 to 419.95 0.93% 0.53 times
22 Mon Dec 2025 413.75 407.00 to 421.30 0.63% 0.26 times
19 Fri Dec 2025 411.15 406.05 to 417.70 -0.35% 0.64 times
18 Thu Dec 2025 412.60 406.85 to 415.90 0.16% 0.49 times
17 Wed Dec 2025 411.95 406.75 to 415.00 -0.53% 0.89 times
16 Tue Dec 2025 414.15 394.45 to 417.00 4.74% 3.08 times
15 Mon Dec 2025 395.40 392.55 to 397.70 -0.83% 0.71 times
12 Fri Dec 2025 398.70 390.45 to 402.25 1.93% 1.23 times
11 Thu Dec 2025 391.15 381.05 to 393.00 0.14% 0.29 times

Technical analysis forecast of 544408 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544408 544408 at this time. Stock is rising and might rise more.

It appears as if 544408 544408 gave a large move recently.

Stock of 544408 (544408) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544408 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 426.4 as stoploss in an intra day sell trade for a target of 414.05. However, stock will show a bullish move above 426.4.

Tomorrow's movement Prediction of 544408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

 

Back to top