ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544408 Historical charts - Schloss Bangalore Limited

Historical charts for Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Moving Averages for

  • 5Day Average: 407.92
  • 12Day Average: 411.38
  • 20Day Average: 420.04
  • 50Day Average: 428.41
  • 100Day Average: 427.58

544408 Indicators & signals

Indicator MACD (12,26,9)

411.9, 419.23, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.07, 15.1, 23.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 396.45 395.15 to 404.05 -2.2% 1.23 times
04 Thu Dec 2025 405.35 403.00 to 409.00 0.04% 0.33 times
03 Wed Dec 2025 405.20 402.70 to 416.50 -2.51% 1.44 times
02 Tue Dec 2025 415.65 410.85 to 421.00 -0.31% 0.71 times
01 Mon Dec 2025 416.95 410.05 to 418.80 1.32% 0.28 times
28 Fri Nov 2025 411.50 406.90 to 422.95 -1.08% 0.63 times
27 Thu Nov 2025 416.00 409.70 to 419.10 0.42% 1.09 times
26 Wed Nov 2025 414.25 400.05 to 416.65 1.09% 1.22 times
25 Tue Nov 2025 409.80 396.40 to 413.20 1.7% 1.99 times
24 Mon Nov 2025 402.95 395.00 to 419.80 -3.39% 1.92 times
21 Fri Nov 2025 417.10 416.00 to 433.90 -1.95% 0.39 times
20 Thu Nov 2025 425.40 424.20 to 438.95 -0.4% 0.65 times

Technical analysis forecast for 544408 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544408 544408 at this time. Stock is falling and might fall more.

It appears as if 544408 544408 gave a large move recently.

Stock of 544408 (544408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544408 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544408 stays below 404.4, but if it comes above 404.4, then a intra day buy could be more profitable.
If you take a sell trade below 404.4, then use 404.4 as stoploss and 389.6 as target. However if you take a buy trade in 544408, then use 404.4 as stoploss and 416.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

 

Back to top