ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544408 Historical charts - Schloss Bangalore Limited

Historical charts for Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Moving Averages for

  • 5Day Average: 567.15
  • 12Day Average: 558.49
  • 20Day Average: 539.55
  • 50Day Average: 508.24
  • 100Day Average: 468.24
  • 150Day Average: 454.85

544408 Indicators & signals

Indicator MACD (12,26,9)

554.22, 535.49, 18.45
Indicator MACD is in positive zone

Indicator ADX (14)

61.08, 29.73, 7.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544408 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 554.15 551.10 to 587.95 -2.04% 0.09 times
03 Thu Sep 2026 565.70 557.75 to 569.80 -0.72% 0.18 times
02 Wed Sep 2026 569.80 561.00 to 586.75 -0.91% 0.05 times
01 Tue Sep 2026 575.05 561.35 to 588.35 0.7% 0.1 times
31 Mon Aug 2026 571.05 555.00 to 583.70 3% 1.32 times
28 Fri Aug 2026 554.40 542.05 to 560.00 0.05% 0.1 times
27 Thu Aug 2026 554.10 545.00 to 559.40 0.28% 5.36 times
26 Wed Aug 2026 552.55 546.10 to 555.15 -0.37% 0.27 times
25 Tue Aug 2026 554.60 540.80 to 559.60 1.02% 2.05 times
24 Mon Aug 2026 549.00 547.10 to 575.25 -2.23% 0.12 times
21 Fri Aug 2026 561.55 535.05 to 564.85 4.01% 0.46 times
20 Thu Aug 2026 539.90 527.75 to 544.65 1.36% 0.18 times

Technical analysis forecast of 544408 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544408 544408 at this time. Stock is rising and might rise more.

It appears as if 544408 544408 gave a large move recently.

Stock of 544408 (544408) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544408 is bullish for shortterm, and stock might move up till 568.1 or till 598.4. Use a stoploss of 542.96 and if this stock hits its stoploss, then it can fall down till 517.77

Tomorrow's movement Prediction of 544408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544408 Historical charts - Share Schloss Bangalore Limited

 

Back to top